ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
APLA.N0000 |
174.700 |
185.900 |
170.000 |
184.900 |
51 |
| 2020-10-14 |
APLA.N0000 |
167.000 |
174.700 |
167.000 |
170.000 |
25 |
| 2020-10-13 |
APLA.N0000 |
163.500 |
165.800 |
163.000 |
163.000 |
9 |
| 2020-10-12 |
APLA.N0000 |
167.200 |
167.900 |
163.000 |
167.900 |
6 |
| 2020-10-09 |
APLA.N0000 |
167.000 |
167.000 |
162.100 |
164.200 |
16 |
| 2020-10-08 |
APLA.N0000 |
161.000 |
167.200 |
161.000 |
162.300 |
6 |
| 2020-10-07 |
APLA.N0000 |
167.000 |
167.000 |
162.100 |
166.800 |
7 |
| 2020-10-06 |
APLA.N0000 |
160.000 |
168.900 |
160.000 |
160.900 |
22 |
| 2020-10-05 |
APLA.N0000 |
182.000 |
182.000 |
168.000 |
156.500 |
71 |
| 2020-10-02 |
APLA.N0000 |
183.000 |
185.000 |
183.000 |
184.600 |
22 |
| 2020-09-30 |
APLA.N0000 |
182.200 |
185.000 |
178.100 |
184.600 |
10 |
| 2020-09-29 |
APLA.N0000 |
182.400 |
182.400 |
177.000 |
181.700 |
23 |
| 2020-09-28 |
APLA.N0000 |
170.100 |
200.000 |
170.100 |
176.100 |
80 |
| 2020-09-25 |
APLA.N0000 |
172.000 |
172.500 |
170.000 |
170.100 |
23 |
| 2020-09-24 |
APLA.N0000 |
172.500 |
172.500 |
172.000 |
170.300 |
2 |
| 2020-09-23 |
APLA.N0000 |
172.400 |
172.500 |
170.000 |
170.300 |
8 |
| 2020-09-22 |
APLA.N0000 |
172.000 |
172.400 |
170.000 |
172.000 |
13 |
| 2020-09-21 |
APLA.N0000 |
172.900 |
172.900 |
170.000 |
171.900 |
13 |
| 2020-09-18 |
APLA.N0000 |
171.000 |
173.900 |
170.000 |
170.000 |
13 |
| 2020-09-17 |
APLA.N0000 |
171.600 |
173.000 |
170.000 |
170.200 |
12 |