ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
APLA.N0000 |
151.200 |
157.000 |
151.200 |
154.800 |
10 |
| 2020-08-27 |
APLA.N0000 |
150.000 |
155.000 |
149.100 |
152.000 |
11 |
| 2020-08-26 |
APLA.N0000 |
148.300 |
153.000 |
148.000 |
152.800 |
23 |
| 2020-08-25 |
APLA.N0000 |
149.500 |
151.900 |
148.000 |
149.100 |
9 |
| 2020-08-24 |
APLA.N0000 |
151.400 |
151.900 |
149.000 |
149.100 |
22 |
| 2020-08-21 |
APLA.N0000 |
154.900 |
154.900 |
150.000 |
151.400 |
18 |
| 2020-08-20 |
APLA.N0000 |
155.000 |
155.100 |
154.900 |
154.900 |
12 |
| 2020-08-19 |
APLA.N0000 |
154.800 |
159.000 |
154.800 |
157.300 |
9 |
| 2020-08-18 |
APLA.N0000 |
153.000 |
154.000 |
153.000 |
153.100 |
10 |
| 2020-08-17 |
APLA.N0000 |
152.000 |
153.900 |
152.000 |
152.800 |
17 |
| 2020-08-14 |
APLA.N0000 |
150.000 |
152.000 |
150.000 |
150.000 |
8 |
| 2020-08-13 |
APLA.N0000 |
150.000 |
150.900 |
149.500 |
150.000 |
23 |
| 2020-08-12 |
APLA.N0000 |
157.400 |
157.400 |
151.000 |
152.000 |
36 |
| 2020-08-11 |
APLA.N0000 |
153.100 |
157.900 |
153.000 |
153.100 |
21 |
| 2020-08-10 |
APLA.N0000 |
159.000 |
159.000 |
152.000 |
152.600 |
15 |
| 2020-08-07 |
APLA.N0000 |
165.000 |
165.000 |
162.500 |
162.600 |
39 |
| 2020-08-06 |
APLA.N0000 |
164.900 |
165.000 |
163.000 |
164.900 |
9 |
| 2020-08-05 |
APLA.N0000 |
163.600 |
164.900 |
163.400 |
163.600 |
7 |
| 2020-08-04 |
APLA.N0000 |
166.000 |
166.000 |
164.000 |
164.100 |
24 |
| 2020-07-31 |
APLA.N0000 |
167.200 |
167.200 |
163.000 |
163.800 |
60 |