ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-03 |
APLA.N0000 |
138.000 |
138.000 |
133.000 |
128.500 |
2 |
| 2020-06-02 |
APLA.N0000 |
131.000 |
137.900 |
127.500 |
128.500 |
17 |
| 2020-06-01 |
APLA.N0000 |
139.000 |
139.000 |
134.000 |
134.500 |
4 |
| 2020-05-29 |
APLA.N0000 |
139.900 |
139.900 |
135.000 |
135.000 |
6 |
| 2020-05-28 |
APLA.N0000 |
133.000 |
139.900 |
133.000 |
133.500 |
10 |
| 2020-05-27 |
APLA.N0000 |
133.000 |
133.000 |
130.200 |
130.100 |
4 |
| 2020-05-26 |
APLA.N0000 |
136.000 |
136.000 |
123.100 |
130.100 |
32 |
| 2020-05-22 |
APLA.N0000 |
140.000 |
140.000 |
136.000 |
140.000 |
4 |
| 2020-05-21 |
APLA.N0000 |
149.900 |
149.900 |
140.000 |
140.100 |
9 |
| 2020-05-20 |
APLA.N0000 |
150.000 |
150.000 |
137.000 |
139.700 |
11 |
| 2020-05-19 |
APLA.N0000 |
141.500 |
141.900 |
141.500 |
134.400 |
3 |
| 2020-05-18 |
APLA.N0000 |
120.000 |
141.500 |
120.000 |
134.400 |
10 |
| 2020-05-15 |
APLA.N0000 |
119.800 |
119.900 |
119.800 |
119.900 |
2 |
| 2020-05-13 |
APLA.N0000 |
95.000 |
100.000 |
95.000 |
97.100 |
7 |
| 2020-05-12 |
APLA.N0000 |
100.000 |
100.000 |
75.000 |
88.700 |
17 |
| 2020-05-11 |
APLA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2020-03-20 |
APLA.N0000 |
120.000 |
120.000 |
115.000 |
115.200 |
18 |
| 2020-03-13 |
APLA.N0000 |
130.000 |
135.000 |
122.000 |
129.900 |
26 |
| 2020-03-12 |
APLA.N0000 |
135.000 |
135.000 |
130.000 |
130.200 |
12 |
| 2020-03-11 |
APLA.N0000 |
149.500 |
151.500 |
149.500 |
149.500 |
6 |