ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-22 |
APLA.N0000 |
135.000 |
135.000 |
132.200 |
135.000 |
8 |
| 2020-06-19 |
APLA.N0000 |
135.000 |
135.000 |
131.200 |
132.500 |
12 |
| 2020-06-18 |
APLA.N0000 |
135.000 |
135.000 |
135.000 |
133.000 |
1 |
| 2020-06-17 |
APLA.N0000 |
138.000 |
138.000 |
132.500 |
133.000 |
13 |
| 2020-06-16 |
APLA.N0000 |
138.000 |
138.000 |
138.000 |
137.000 |
1 |
| 2020-06-15 |
APLA.N0000 |
137.900 |
137.900 |
137.000 |
137.000 |
4 |
| 2020-06-12 |
APLA.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
9 |
| 2020-06-11 |
APLA.N0000 |
136.000 |
144.000 |
136.000 |
139.000 |
7 |
| 2020-06-10 |
APLA.N0000 |
139.500 |
139.500 |
136.000 |
136.000 |
4 |
| 2020-06-09 |
APLA.N0000 |
137.000 |
138.000 |
132.100 |
133.900 |
16 |
| 2020-06-08 |
APLA.N0000 |
134.500 |
138.000 |
132.000 |
134.900 |
7 |
| 2020-06-04 |
APLA.N0000 |
137.500 |
137.500 |
130.000 |
130.100 |
9 |
| 2020-06-03 |
APLA.N0000 |
138.000 |
138.000 |
133.000 |
128.500 |
2 |
| 2020-06-02 |
APLA.N0000 |
131.000 |
137.900 |
127.500 |
128.500 |
17 |
| 2020-06-01 |
APLA.N0000 |
139.000 |
139.000 |
134.000 |
134.500 |
4 |
| 2020-05-29 |
APLA.N0000 |
139.900 |
139.900 |
135.000 |
135.000 |
6 |
| 2020-05-28 |
APLA.N0000 |
133.000 |
139.900 |
133.000 |
133.500 |
10 |
| 2020-05-27 |
APLA.N0000 |
133.000 |
133.000 |
130.200 |
130.100 |
4 |
| 2020-05-26 |
APLA.N0000 |
136.000 |
136.000 |
123.100 |
130.100 |
32 |
| 2020-05-22 |
APLA.N0000 |
140.000 |
140.000 |
136.000 |
140.000 |
4 |