ACL PLASTICS PLC (APLA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-10 |
APLA.N0000 |
140.000 |
145.000 |
130.000 |
144.100 |
18 |
2020-03-06 |
APLA.N0000 |
140.100 |
149.700 |
132.600 |
140.000 |
15 |
2020-03-05 |
APLA.N0000 |
151.000 |
151.000 |
145.500 |
145.900 |
4 |
2020-03-03 |
APLA.N0000 |
156.000 |
160.000 |
156.000 |
156.100 |
13 |
2020-03-02 |
APLA.N0000 |
155.800 |
155.800 |
155.800 |
155.800 |
3 |
2020-02-28 |
APLA.N0000 |
153.300 |
158.000 |
150.200 |
150.300 |
12 |
2020-02-27 |
APLA.N0000 |
156.500 |
156.500 |
156.500 |
160.000 |
1 |
2020-02-26 |
APLA.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
3 |
2020-02-25 |
APLA.N0000 |
158.100 |
166.100 |
155.800 |
161.500 |
15 |
2020-02-24 |
APLA.N0000 |
164.900 |
166.900 |
164.900 |
165.000 |
7 |
2020-02-20 |
APLA.N0000 |
160.200 |
164.800 |
160.000 |
164.600 |
7 |
2020-02-19 |
APLA.N0000 |
165.000 |
165.000 |
165.000 |
164.600 |
1 |
2020-02-18 |
APLA.N0000 |
160.000 |
168.300 |
160.000 |
164.600 |
19 |
2020-02-17 |
APLA.N0000 |
170.000 |
170.000 |
161.300 |
165.300 |
39 |
2020-02-13 |
APLA.N0000 |
158.000 |
166.400 |
158.000 |
161.200 |
4 |
2020-02-12 |
APLA.N0000 |
166.400 |
166.400 |
160.000 |
161.200 |
22 |
2020-02-11 |
APLA.N0000 |
167.200 |
167.500 |
164.000 |
164.000 |
13 |
2020-02-10 |
APLA.N0000 |
167.000 |
168.900 |
167.000 |
167.200 |
34 |
2020-02-07 |
APLA.N0000 |
165.200 |
168.500 |
165.000 |
167.000 |
25 |
2020-02-06 |
APLA.N0000 |
150.300 |
167.500 |
150.100 |
166.000 |
86 |