ACL PLASTICS PLC (APLA) Historical

Date Symbol Open High Low Close Volume
2020-03-10 APLA.N0000 140.000 145.000 130.000 144.100 18
2020-03-06 APLA.N0000 140.100 149.700 132.600 140.000 15
2020-03-05 APLA.N0000 151.000 151.000 145.500 145.900 4
2020-03-03 APLA.N0000 156.000 160.000 156.000 156.100 13
2020-03-02 APLA.N0000 155.800 155.800 155.800 155.800 3
2020-02-28 APLA.N0000 153.300 158.000 150.200 150.300 12
2020-02-27 APLA.N0000 156.500 156.500 156.500 160.000 1
2020-02-26 APLA.N0000 157.000 160.000 157.000 160.000 3
2020-02-25 APLA.N0000 158.100 166.100 155.800 161.500 15
2020-02-24 APLA.N0000 164.900 166.900 164.900 165.000 7
2020-02-20 APLA.N0000 160.200 164.800 160.000 164.600 7
2020-02-19 APLA.N0000 165.000 165.000 165.000 164.600 1
2020-02-18 APLA.N0000 160.000 168.300 160.000 164.600 19
2020-02-17 APLA.N0000 170.000 170.000 161.300 165.300 39
2020-02-13 APLA.N0000 158.000 166.400 158.000 161.200 4
2020-02-12 APLA.N0000 166.400 166.400 160.000 161.200 22
2020-02-11 APLA.N0000 167.200 167.500 164.000 164.000 13
2020-02-10 APLA.N0000 167.000 168.900 167.000 167.200 34
2020-02-07 APLA.N0000 165.200 168.500 165.000 167.000 25
2020-02-06 APLA.N0000 150.300 167.500 150.100 166.000 86