ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
APLA.N0000 |
158.500 |
163.900 |
151.100 |
159.900 |
47 |
| 2019-11-19 |
APLA.N0000 |
146.000 |
160.000 |
146.000 |
156.700 |
49 |
| 2019-11-18 |
APLA.N0000 |
147.500 |
150.000 |
144.500 |
148.900 |
53 |
| 2019-11-15 |
APLA.N0000 |
137.000 |
140.000 |
136.800 |
137.000 |
9 |
| 2019-11-14 |
APLA.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2019-11-13 |
APLA.N0000 |
143.500 |
143.900 |
137.000 |
137.000 |
10 |
| 2019-11-08 |
APLA.N0000 |
143.700 |
143.700 |
143.600 |
138.000 |
2 |
| 2019-11-07 |
APLA.N0000 |
143.800 |
143.800 |
140.000 |
138.000 |
4 |
| 2019-11-06 |
APLA.N0000 |
137.000 |
144.700 |
137.000 |
138.000 |
13 |
| 2019-11-05 |
APLA.N0000 |
135.300 |
135.300 |
135.300 |
135.300 |
5 |
| 2019-11-04 |
APLA.N0000 |
149.800 |
149.800 |
134.100 |
145.300 |
2 |
| 2019-11-01 |
APLA.N0000 |
143.000 |
148.900 |
141.500 |
145.300 |
29 |
| 2019-10-31 |
APLA.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
5 |
| 2019-10-30 |
APLA.N0000 |
139.000 |
139.000 |
132.500 |
139.000 |
9 |
| 2019-10-29 |
APLA.N0000 |
142.900 |
142.900 |
139.900 |
140.000 |
6 |
| 2019-10-28 |
APLA.N0000 |
139.900 |
145.000 |
138.000 |
138.000 |
11 |
| 2019-10-25 |
APLA.N0000 |
135.000 |
140.000 |
134.000 |
138.900 |
34 |
| 2019-10-24 |
APLA.N0000 |
124.000 |
140.000 |
123.000 |
127.700 |
21 |
| 2019-10-23 |
APLA.N0000 |
125.000 |
125.000 |
124.500 |
124.900 |
8 |
| 2019-10-22 |
APLA.N0000 |
123.900 |
123.900 |
115.000 |
123.800 |
11 |