ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-17 |
APLA.N0000 |
159.000 |
159.000 |
159.000 |
158.900 |
1 |
| 2020-01-13 |
APLA.N0000 |
159.000 |
159.000 |
158.900 |
158.900 |
2 |
| 2020-01-09 |
APLA.N0000 |
154.900 |
160.000 |
146.600 |
147.900 |
21 |
| 2020-01-08 |
APLA.N0000 |
149.200 |
149.200 |
143.000 |
145.200 |
11 |
| 2020-01-07 |
APLA.N0000 |
156.000 |
160.800 |
150.000 |
150.100 |
6 |
| 2020-01-06 |
APLA.N0000 |
162.000 |
162.000 |
162.000 |
157.000 |
1 |
| 2020-01-03 |
APLA.N0000 |
162.500 |
162.500 |
162.100 |
157.000 |
3 |
| 2020-01-02 |
APLA.N0000 |
163.400 |
163.400 |
156.900 |
157.000 |
7 |
| 2019-12-31 |
APLA.N0000 |
156.000 |
163.400 |
156.000 |
160.000 |
7 |
| 2019-12-30 |
APLA.N0000 |
158.100 |
161.900 |
155.100 |
156.300 |
6 |
| 2019-12-27 |
APLA.N0000 |
161.000 |
168.900 |
160.000 |
161.400 |
31 |
| 2019-12-26 |
APLA.N0000 |
160.000 |
161.000 |
160.000 |
160.200 |
8 |
| 2019-12-24 |
APLA.N0000 |
160.000 |
160.000 |
159.500 |
159.800 |
6 |
| 2019-12-23 |
APLA.N0000 |
160.000 |
161.000 |
160.000 |
162.000 |
2 |
| 2019-12-20 |
APLA.N0000 |
161.700 |
161.800 |
161.700 |
162.000 |
2 |
| 2019-12-17 |
APLA.N0000 |
167.800 |
167.800 |
162.000 |
162.000 |
4 |
| 2019-12-16 |
APLA.N0000 |
159.000 |
168.000 |
159.000 |
162.000 |
9 |
| 2019-12-13 |
APLA.N0000 |
161.500 |
161.500 |
160.000 |
161.500 |
4 |
| 2019-12-12 |
APLA.N0000 |
161.900 |
161.900 |
161.500 |
161.500 |
2 |
| 2019-12-10 |
APLA.N0000 |
160.000 |
160.000 |
158.000 |
159.900 |
10 |