ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-07 |
APLA.N0000 |
114.700 |
125.000 |
114.700 |
116.000 |
8 |
| 2019-10-04 |
APLA.N0000 |
114.700 |
114.700 |
111.100 |
111.200 |
3 |
| 2019-10-03 |
APLA.N0000 |
114.700 |
114.700 |
111.500 |
111.600 |
4 |
| 2019-10-02 |
APLA.N0000 |
111.500 |
114.500 |
111.200 |
111.600 |
5 |
| 2019-10-01 |
APLA.N0000 |
111.300 |
111.500 |
111.300 |
111.500 |
4 |
| 2019-09-30 |
APLA.N0000 |
111.100 |
112.000 |
111.100 |
111.200 |
4 |
| 2019-09-27 |
APLA.N0000 |
114.800 |
114.800 |
112.000 |
112.000 |
6 |
| 2019-09-25 |
APLA.N0000 |
111.000 |
114.900 |
111.000 |
112.300 |
3 |
| 2019-09-24 |
APLA.N0000 |
115.000 |
115.000 |
110.000 |
110.100 |
8 |
| 2019-09-23 |
APLA.N0000 |
111.200 |
111.200 |
111.000 |
111.100 |
5 |
| 2019-09-20 |
APLA.N0000 |
113.400 |
113.400 |
113.000 |
115.900 |
4 |
| 2019-09-19 |
APLA.N0000 |
115.900 |
115.900 |
115.900 |
115.900 |
1 |
| 2019-09-17 |
APLA.N0000 |
115.000 |
115.000 |
115.000 |
115.500 |
1 |
| 2019-09-11 |
APLA.N0000 |
118.000 |
118.000 |
115.000 |
115.500 |
8 |
| 2019-09-09 |
APLA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2019-09-06 |
APLA.N0000 |
118.200 |
118.200 |
118.000 |
118.200 |
4 |
| 2019-09-05 |
APLA.N0000 |
118.100 |
118.100 |
118.100 |
118.100 |
2 |
| 2019-09-03 |
APLA.N0000 |
118.000 |
124.000 |
118.000 |
118.000 |
3 |
| 2019-09-02 |
APLA.N0000 |
120.000 |
120.000 |
119.000 |
120.000 |
2 |
| 2019-08-30 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |