ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
APLA.N0000 |
109.000 |
115.000 |
108.900 |
114.500 |
17 |
| 2019-08-08 |
APLA.N0000 |
112.000 |
112.000 |
111.900 |
108.000 |
3 |
| 2019-08-07 |
APLA.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
5 |
| 2019-08-06 |
APLA.N0000 |
111.900 |
111.900 |
108.000 |
108.000 |
6 |
| 2019-08-05 |
APLA.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2019-08-02 |
APLA.N0000 |
106.500 |
112.000 |
104.000 |
106.200 |
12 |
| 2019-07-30 |
APLA.N0000 |
112.500 |
119.900 |
103.500 |
115.000 |
31 |
| 2019-07-29 |
APLA.N0000 |
108.100 |
113.000 |
106.800 |
111.400 |
27 |
| 2019-07-26 |
APLA.N0000 |
109.000 |
113.500 |
107.000 |
109.500 |
8 |
| 2019-07-25 |
APLA.N0000 |
108.900 |
115.000 |
108.900 |
110.000 |
42 |
| 2019-07-24 |
APLA.N0000 |
110.000 |
110.000 |
105.000 |
106.600 |
19 |
| 2019-07-23 |
APLA.N0000 |
98.200 |
115.000 |
98.200 |
110.000 |
34 |
| 2019-07-22 |
APLA.N0000 |
109.000 |
109.000 |
100.000 |
100.400 |
10 |
| 2019-07-19 |
APLA.N0000 |
99.500 |
106.000 |
97.000 |
102.100 |
41 |
| 2019-07-18 |
APLA.N0000 |
99.900 |
99.900 |
96.000 |
99.800 |
13 |
| 2019-07-17 |
APLA.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
37 |
| 2019-07-15 |
APLA.N0000 |
87.100 |
102.000 |
85.100 |
94.100 |
38 |
| 2019-07-12 |
APLA.N0000 |
88.000 |
89.900 |
88.000 |
88.100 |
4 |
| 2019-07-11 |
APLA.N0000 |
90.000 |
90.000 |
87.000 |
88.500 |
4 |
| 2019-07-10 |
APLA.N0000 |
90.000 |
90.000 |
86.200 |
86.200 |
4 |