ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
90.000 |
1 |
| 2019-06-03 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2019-05-31 |
APLA.N0000 |
85.500 |
85.500 |
85.500 |
90.000 |
2 |
| 2019-05-30 |
APLA.N0000 |
90.000 |
93.900 |
90.000 |
90.000 |
15 |
| 2019-05-29 |
APLA.N0000 |
84.000 |
95.000 |
84.000 |
88.200 |
16 |
| 2019-05-27 |
APLA.N0000 |
86.000 |
86.000 |
86.000 |
80.500 |
3 |
| 2019-05-23 |
APLA.N0000 |
85.000 |
86.000 |
80.500 |
80.500 |
8 |
| 2019-05-22 |
APLA.N0000 |
80.100 |
85.000 |
80.100 |
81.100 |
5 |
| 2019-05-21 |
APLA.N0000 |
84.000 |
100.000 |
84.000 |
80.000 |
4 |
| 2019-05-17 |
APLA.N0000 |
77.000 |
80.000 |
76.200 |
80.000 |
4 |
| 2019-05-15 |
APLA.N0000 |
74.000 |
83.000 |
74.000 |
80.000 |
2 |
| 2019-05-14 |
APLA.N0000 |
84.600 |
84.600 |
80.000 |
80.000 |
3 |
| 2019-05-13 |
APLA.N0000 |
80.000 |
84.800 |
79.000 |
80.000 |
7 |
| 2019-05-10 |
APLA.N0000 |
84.000 |
84.000 |
82.000 |
82.500 |
6 |
| 2019-05-09 |
APLA.N0000 |
82.900 |
82.900 |
82.900 |
82.900 |
1 |
| 2019-05-08 |
APLA.N0000 |
81.000 |
82.900 |
81.000 |
82.800 |
7 |
| 2019-05-06 |
APLA.N0000 |
81.600 |
90.000 |
81.000 |
81.000 |
8 |
| 2019-05-03 |
APLA.N0000 |
76.000 |
82.000 |
76.000 |
76.900 |
6 |
| 2019-05-02 |
APLA.N0000 |
81.900 |
81.900 |
77.000 |
77.100 |
10 |
| 2019-04-30 |
APLA.N0000 |
78.900 |
81.900 |
76.000 |
76.800 |
9 |