ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
APLA.N0000 |
109.000 |
113.500 |
107.000 |
109.500 |
8 |
| 2019-07-25 |
APLA.N0000 |
108.900 |
115.000 |
108.900 |
110.000 |
42 |
| 2019-07-24 |
APLA.N0000 |
110.000 |
110.000 |
105.000 |
106.600 |
19 |
| 2019-07-23 |
APLA.N0000 |
98.200 |
115.000 |
98.200 |
110.000 |
34 |
| 2019-07-22 |
APLA.N0000 |
109.000 |
109.000 |
100.000 |
100.400 |
10 |
| 2019-07-19 |
APLA.N0000 |
99.500 |
106.000 |
97.000 |
102.100 |
41 |
| 2019-07-18 |
APLA.N0000 |
99.900 |
99.900 |
96.000 |
99.800 |
13 |
| 2019-07-17 |
APLA.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
37 |
| 2019-07-15 |
APLA.N0000 |
87.100 |
102.000 |
85.100 |
94.100 |
38 |
| 2019-07-12 |
APLA.N0000 |
88.000 |
89.900 |
88.000 |
88.100 |
4 |
| 2019-07-11 |
APLA.N0000 |
90.000 |
90.000 |
87.000 |
88.500 |
4 |
| 2019-07-10 |
APLA.N0000 |
90.000 |
90.000 |
86.200 |
86.200 |
4 |
| 2019-07-08 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2019-07-05 |
APLA.N0000 |
92.000 |
92.000 |
90.000 |
91.100 |
13 |
| 2019-07-04 |
APLA.N0000 |
93.000 |
95.800 |
93.000 |
95.600 |
19 |
| 2019-07-03 |
APLA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2019-07-02 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
10 |
| 2019-07-01 |
APLA.N0000 |
92.100 |
92.500 |
91.000 |
91.900 |
13 |
| 2019-06-28 |
APLA.N0000 |
93.000 |
93.900 |
92.000 |
92.200 |
12 |
| 2019-06-27 |
APLA.N0000 |
93.400 |
94.800 |
91.500 |
93.600 |
11 |