ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
APLA.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
8 |
| 2019-03-15 |
APLA.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
4 |
| 2019-03-14 |
APLA.N0000 |
75.000 |
76.600 |
75.000 |
75.100 |
4 |
| 2019-03-13 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2019-03-12 |
APLA.N0000 |
73.100 |
76.800 |
73.000 |
73.100 |
11 |
| 2019-03-11 |
APLA.N0000 |
77.000 |
77.000 |
73.200 |
73.300 |
4 |
| 2019-03-08 |
APLA.N0000 |
76.900 |
77.000 |
76.900 |
77.000 |
4 |
| 2019-03-07 |
APLA.N0000 |
73.900 |
73.900 |
73.600 |
73.800 |
4 |
| 2019-03-05 |
APLA.N0000 |
73.700 |
73.700 |
73.700 |
73.700 |
1 |
| 2019-03-01 |
APLA.N0000 |
73.700 |
73.700 |
73.700 |
73.700 |
2 |
| 2019-02-26 |
APLA.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-02-25 |
APLA.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2019-02-21 |
APLA.N0000 |
77.900 |
77.900 |
73.000 |
73.200 |
5 |
| 2019-02-18 |
APLA.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
2 |
| 2019-02-15 |
APLA.N0000 |
76.000 |
83.900 |
75.000 |
76.200 |
25 |
| 2019-02-13 |
APLA.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2019-02-11 |
APLA.N0000 |
70.900 |
70.900 |
70.900 |
71.000 |
1 |
| 2019-02-08 |
APLA.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2019-02-07 |
APLA.N0000 |
76.000 |
76.000 |
74.900 |
74.900 |
2 |
| 2019-02-06 |
APLA.N0000 |
74.800 |
74.900 |
74.800 |
74.900 |
4 |