ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-28 |
APLA.N0000 |
70.000 |
70.000 |
70.000 |
69.500 |
2 |
| 2018-11-27 |
APLA.N0000 |
69.400 |
69.900 |
68.600 |
69.500 |
10 |
| 2018-11-26 |
APLA.N0000 |
70.000 |
70.000 |
69.600 |
69.000 |
3 |
| 2018-11-23 |
APLA.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
5 |
| 2018-11-21 |
APLA.N0000 |
69.000 |
69.900 |
69.000 |
69.600 |
2 |
| 2018-11-19 |
APLA.N0000 |
69.000 |
70.500 |
69.000 |
69.600 |
2 |
| 2018-11-16 |
APLA.N0000 |
69.600 |
70.000 |
69.600 |
69.600 |
12 |
| 2018-11-15 |
APLA.N0000 |
71.500 |
71.500 |
67.000 |
70.000 |
87 |
| 2018-11-14 |
APLA.N0000 |
85.000 |
85.000 |
75.000 |
78.000 |
2 |
| 2018-11-13 |
APLA.N0000 |
79.000 |
90.000 |
78.000 |
78.000 |
13 |
| 2018-11-12 |
APLA.N0000 |
77.000 |
77.000 |
73.000 |
75.000 |
14 |
| 2018-11-09 |
APLA.N0000 |
79.300 |
79.300 |
77.000 |
77.000 |
2 |
| 2018-11-08 |
APLA.N0000 |
77.000 |
77.100 |
77.000 |
77.100 |
3 |
| 2018-11-07 |
APLA.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
5 |
| 2018-11-02 |
APLA.N0000 |
80.000 |
85.000 |
77.000 |
80.000 |
19 |
| 2018-11-01 |
APLA.N0000 |
77.000 |
80.000 |
75.100 |
80.000 |
18 |
| 2018-10-31 |
APLA.N0000 |
76.500 |
77.000 |
76.400 |
76.500 |
10 |
| 2018-10-30 |
APLA.N0000 |
80.000 |
80.000 |
73.700 |
76.400 |
18 |
| 2018-10-29 |
APLA.N0000 |
75.200 |
79.500 |
75.000 |
77.200 |
27 |
| 2018-10-26 |
APLA.N0000 |
72.000 |
74.500 |
70.500 |
74.400 |
12 |