ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
APLA.N0000 |
72.000 |
74.900 |
71.000 |
71.200 |
14 |
| 2019-01-23 |
APLA.N0000 |
71.500 |
79.000 |
71.500 |
72.100 |
3 |
| 2019-01-22 |
APLA.N0000 |
72.000 |
72.100 |
72.000 |
72.100 |
12 |
| 2019-01-21 |
APLA.N0000 |
74.000 |
74.000 |
72.000 |
72.200 |
6 |
| 2019-01-17 |
APLA.N0000 |
77.700 |
77.700 |
77.700 |
73.500 |
1 |
| 2019-01-16 |
APLA.N0000 |
71.500 |
77.900 |
71.000 |
73.500 |
8 |
| 2019-01-11 |
APLA.N0000 |
71.800 |
71.800 |
71.100 |
71.100 |
3 |
| 2019-01-10 |
APLA.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2019-01-09 |
APLA.N0000 |
73.100 |
73.100 |
72.000 |
72.000 |
2 |
| 2019-01-08 |
APLA.N0000 |
73.700 |
73.700 |
73.700 |
74.100 |
1 |
| 2019-01-07 |
APLA.N0000 |
73.800 |
73.800 |
73.800 |
74.100 |
2 |
| 2019-01-04 |
APLA.N0000 |
74.300 |
74.300 |
74.000 |
74.100 |
8 |
| 2019-01-02 |
APLA.N0000 |
79.900 |
79.900 |
74.100 |
74.100 |
4 |
| 2018-12-31 |
APLA.N0000 |
79.900 |
79.900 |
79.900 |
74.000 |
1 |
| 2018-12-28 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2018-12-27 |
APLA.N0000 |
74.800 |
74.800 |
73.600 |
73.900 |
4 |
| 2018-12-26 |
APLA.N0000 |
75.000 |
84.000 |
75.000 |
73.200 |
5 |
| 2018-12-24 |
APLA.N0000 |
73.300 |
73.300 |
73.000 |
73.200 |
4 |
| 2018-12-20 |
APLA.N0000 |
75.000 |
75.000 |
73.200 |
75.000 |
3 |
| 2018-12-19 |
APLA.N0000 |
73.100 |
75.000 |
73.000 |
75.000 |
3 |