ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-15 |
APLA.N0000 |
86.000 |
86.000 |
80.000 |
81.800 |
32 |
| 2018-08-14 |
APLA.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2018-08-13 |
APLA.N0000 |
90.000 |
90.000 |
87.100 |
87.900 |
13 |
| 2018-08-10 |
APLA.N0000 |
88.500 |
89.900 |
88.000 |
88.200 |
7 |
| 2018-08-09 |
APLA.N0000 |
88.800 |
88.800 |
87.000 |
86.400 |
3 |
| 2018-08-08 |
APLA.N0000 |
86.500 |
88.300 |
82.100 |
86.400 |
33 |
| 2018-08-07 |
APLA.N0000 |
91.800 |
91.800 |
87.500 |
87.900 |
23 |
| 2018-08-06 |
APLA.N0000 |
92.000 |
92.000 |
90.000 |
91.700 |
17 |
| 2018-08-03 |
APLA.N0000 |
92.000 |
93.000 |
91.500 |
94.100 |
6 |
| 2018-08-02 |
APLA.N0000 |
98.700 |
98.700 |
96.000 |
94.100 |
2 |
| 2018-08-01 |
APLA.N0000 |
98.800 |
98.800 |
98.800 |
94.100 |
3 |
| 2018-07-31 |
APLA.N0000 |
90.200 |
98.300 |
90.200 |
94.100 |
3 |
| 2018-07-30 |
APLA.N0000 |
96.100 |
96.100 |
94.100 |
94.100 |
6 |
| 2018-07-24 |
APLA.N0000 |
98.900 |
98.900 |
96.500 |
96.500 |
7 |
| 2018-07-23 |
APLA.N0000 |
102.500 |
102.900 |
101.600 |
102.000 |
50 |
| 2018-07-20 |
APLA.N0000 |
102.400 |
103.900 |
101.900 |
102.000 |
18 |
| 2018-07-19 |
APLA.N0000 |
102.400 |
102.400 |
100.500 |
100.900 |
6 |
| 2018-07-18 |
APLA.N0000 |
98.600 |
100.000 |
98.500 |
100.000 |
12 |
| 2018-07-17 |
APLA.N0000 |
98.600 |
100.000 |
98.300 |
99.500 |
20 |
| 2018-07-16 |
APLA.N0000 |
100.000 |
103.200 |
103.200 |
98.500 |
22 |