ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
APLA.N0000 |
73.200 |
73.200 |
73.200 |
75.000 |
1 |
| 2018-10-11 |
APLA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2018-10-10 |
APLA.N0000 |
73.600 |
75.000 |
73.500 |
73.500 |
6 |
| 2018-10-09 |
APLA.N0000 |
75.000 |
75.000 |
73.700 |
74.200 |
11 |
| 2018-10-08 |
APLA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2018-10-05 |
APLA.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
15 |
| 2018-10-04 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
6 |
| 2018-10-03 |
APLA.N0000 |
73.400 |
74.000 |
73.400 |
74.000 |
10 |
| 2018-10-02 |
APLA.N0000 |
76.000 |
78.000 |
73.800 |
74.000 |
16 |
| 2018-10-01 |
APLA.N0000 |
75.600 |
79.000 |
75.000 |
75.400 |
10 |
| 2018-09-28 |
APLA.N0000 |
78.000 |
79.400 |
75.900 |
79.600 |
7 |
| 2018-09-27 |
APLA.N0000 |
79.600 |
79.600 |
79.600 |
79.600 |
1 |
| 2018-09-26 |
APLA.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2018-09-25 |
APLA.N0000 |
78.600 |
79.800 |
75.000 |
75.200 |
27 |
| 2018-09-21 |
APLA.N0000 |
80.900 |
80.900 |
78.300 |
78.800 |
4 |
| 2018-09-20 |
APLA.N0000 |
78.600 |
78.600 |
78.100 |
78.400 |
8 |
| 2018-09-17 |
APLA.N0000 |
0.000 |
81.000 |
79.000 |
0.000 |
12 |
| 2018-09-14 |
APLA.N0000 |
78.600 |
94.000 |
78.600 |
81.900 |
10 |
| 2018-09-13 |
APLA.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
3 |
| 2018-09-10 |
APLA.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
2 |