ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-18 |
APLA.N0000 |
75.000 |
75.000 |
73.100 |
73.100 |
7 |
| 2018-12-17 |
APLA.N0000 |
76.100 |
76.200 |
76.100 |
75.000 |
4 |
| 2018-12-14 |
APLA.N0000 |
77.000 |
78.900 |
75.000 |
75.000 |
9 |
| 2018-12-13 |
APLA.N0000 |
74.000 |
74.100 |
74.000 |
75.000 |
2 |
| 2018-12-12 |
APLA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-12-11 |
APLA.N0000 |
79.900 |
79.900 |
79.900 |
74.000 |
1 |
| 2018-12-07 |
APLA.N0000 |
72.500 |
80.000 |
72.500 |
74.000 |
28 |
| 2018-12-06 |
APLA.N0000 |
72.100 |
72.900 |
72.100 |
72.400 |
6 |
| 2018-12-05 |
APLA.N0000 |
71.000 |
71.500 |
71.000 |
71.500 |
6 |
| 2018-12-04 |
APLA.N0000 |
72.000 |
72.700 |
71.100 |
71.100 |
7 |
| 2018-12-03 |
APLA.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
3 |
| 2018-11-30 |
APLA.N0000 |
69.900 |
71.500 |
69.000 |
71.300 |
7 |
| 2018-11-29 |
APLA.N0000 |
70.400 |
71.400 |
69.000 |
69.000 |
21 |
| 2018-11-28 |
APLA.N0000 |
70.000 |
70.000 |
70.000 |
69.500 |
2 |
| 2018-11-27 |
APLA.N0000 |
69.400 |
69.900 |
68.600 |
69.500 |
10 |
| 2018-11-26 |
APLA.N0000 |
70.000 |
70.000 |
69.600 |
69.000 |
3 |
| 2018-11-23 |
APLA.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
5 |
| 2018-11-21 |
APLA.N0000 |
69.000 |
69.900 |
69.000 |
69.600 |
2 |
| 2018-11-19 |
APLA.N0000 |
69.000 |
70.500 |
69.000 |
69.600 |
2 |
| 2018-11-16 |
APLA.N0000 |
69.600 |
70.000 |
69.600 |
69.600 |
12 |