ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-23 |
APLA.N0000 |
71.700 |
72.500 |
71.700 |
71.600 |
2 |
| 2018-10-22 |
APLA.N0000 |
73.700 |
73.700 |
71.400 |
71.600 |
19 |
| 2018-10-19 |
APLA.N0000 |
73.700 |
73.700 |
73.700 |
73.700 |
3 |
| 2018-10-18 |
APLA.N0000 |
74.700 |
74.700 |
74.000 |
74.100 |
4 |
| 2018-10-17 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2018-10-16 |
APLA.N0000 |
74.900 |
76.900 |
74.900 |
76.900 |
4 |
| 2018-10-15 |
APLA.N0000 |
73.500 |
73.500 |
73.300 |
73.400 |
6 |
| 2018-10-12 |
APLA.N0000 |
73.200 |
73.200 |
73.200 |
75.000 |
1 |
| 2018-10-11 |
APLA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2018-10-10 |
APLA.N0000 |
73.600 |
75.000 |
73.500 |
73.500 |
6 |
| 2018-10-09 |
APLA.N0000 |
75.000 |
75.000 |
73.700 |
74.200 |
11 |
| 2018-10-08 |
APLA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2018-10-05 |
APLA.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
15 |
| 2018-10-04 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
6 |
| 2018-10-03 |
APLA.N0000 |
73.400 |
74.000 |
73.400 |
74.000 |
10 |
| 2018-10-02 |
APLA.N0000 |
76.000 |
78.000 |
73.800 |
74.000 |
16 |
| 2018-10-01 |
APLA.N0000 |
75.600 |
79.000 |
75.000 |
75.400 |
10 |
| 2018-09-28 |
APLA.N0000 |
78.000 |
79.400 |
75.900 |
79.600 |
7 |
| 2018-09-27 |
APLA.N0000 |
79.600 |
79.600 |
79.600 |
79.600 |
1 |
| 2018-09-26 |
APLA.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |