ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-15 |
APLA.N0000 |
71.500 |
71.500 |
67.000 |
70.000 |
87 |
| 2018-11-14 |
APLA.N0000 |
85.000 |
85.000 |
75.000 |
78.000 |
2 |
| 2018-11-13 |
APLA.N0000 |
79.000 |
90.000 |
78.000 |
78.000 |
13 |
| 2018-11-12 |
APLA.N0000 |
77.000 |
77.000 |
73.000 |
75.000 |
14 |
| 2018-11-09 |
APLA.N0000 |
79.300 |
79.300 |
77.000 |
77.000 |
2 |
| 2018-11-08 |
APLA.N0000 |
77.000 |
77.100 |
77.000 |
77.100 |
3 |
| 2018-11-07 |
APLA.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
5 |
| 2018-11-02 |
APLA.N0000 |
80.000 |
85.000 |
77.000 |
80.000 |
19 |
| 2018-11-01 |
APLA.N0000 |
77.000 |
80.000 |
75.100 |
80.000 |
18 |
| 2018-10-31 |
APLA.N0000 |
76.500 |
77.000 |
76.400 |
76.500 |
10 |
| 2018-10-30 |
APLA.N0000 |
80.000 |
80.000 |
73.700 |
76.400 |
18 |
| 2018-10-29 |
APLA.N0000 |
75.200 |
79.500 |
75.000 |
77.200 |
27 |
| 2018-10-26 |
APLA.N0000 |
72.000 |
74.500 |
70.500 |
74.400 |
12 |
| 2018-10-23 |
APLA.N0000 |
71.700 |
72.500 |
71.700 |
71.600 |
2 |
| 2018-10-22 |
APLA.N0000 |
73.700 |
73.700 |
71.400 |
71.600 |
19 |
| 2018-10-19 |
APLA.N0000 |
73.700 |
73.700 |
73.700 |
73.700 |
3 |
| 2018-10-18 |
APLA.N0000 |
74.700 |
74.700 |
74.000 |
74.100 |
4 |
| 2018-10-17 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2018-10-16 |
APLA.N0000 |
74.900 |
76.900 |
74.900 |
76.900 |
4 |
| 2018-10-15 |
APLA.N0000 |
73.500 |
73.500 |
73.300 |
73.400 |
6 |