ACL PLASTICS PLC (APLA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-25 |
APLA.N0000 |
78.600 |
79.800 |
75.000 |
75.200 |
27 |
2018-09-21 |
APLA.N0000 |
80.900 |
80.900 |
78.300 |
78.800 |
4 |
2018-09-20 |
APLA.N0000 |
78.600 |
78.600 |
78.100 |
78.400 |
8 |
2018-09-17 |
APLA.N0000 |
0.000 |
81.000 |
79.000 |
0.000 |
12 |
2018-09-14 |
APLA.N0000 |
78.600 |
94.000 |
78.600 |
81.900 |
10 |
2018-09-13 |
APLA.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
3 |
2018-09-10 |
APLA.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
2 |
2018-09-07 |
APLA.N0000 |
80.200 |
80.500 |
77.000 |
80.100 |
12 |
2018-09-05 |
APLA.N0000 |
80.100 |
82.900 |
80.100 |
84.000 |
2 |
2018-09-03 |
APLA.N0000 |
84.000 |
84.000 |
83.900 |
84.000 |
7 |
2018-08-31 |
APLA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2018-08-30 |
APLA.N0000 |
98.900 |
98.900 |
80.000 |
80.000 |
12 |
2018-08-29 |
APLA.N0000 |
79.400 |
80.000 |
79.400 |
80.000 |
7 |
2018-08-28 |
APLA.N0000 |
80.000 |
80.000 |
78.800 |
79.300 |
2 |
2018-08-27 |
APLA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
2018-08-24 |
APLA.N0000 |
78.200 |
81.800 |
78.200 |
78.400 |
5 |
2018-08-21 |
APLA.N0000 |
81.800 |
81.800 |
78.100 |
78.400 |
3 |
2018-08-20 |
APLA.N0000 |
78.200 |
78.200 |
78.200 |
78.400 |
1 |
2018-08-17 |
APLA.N0000 |
79.000 |
79.000 |
78.100 |
78.400 |
5 |
2018-08-16 |
APLA.N0000 |
80.300 |
81.800 |
78.100 |
80.000 |
24 |