ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
APLA.N0000 |
92.000 |
92.000 |
90.000 |
91.700 |
17 |
| 2018-08-03 |
APLA.N0000 |
92.000 |
93.000 |
91.500 |
94.100 |
6 |
| 2018-08-02 |
APLA.N0000 |
98.700 |
98.700 |
96.000 |
94.100 |
2 |
| 2018-08-01 |
APLA.N0000 |
98.800 |
98.800 |
98.800 |
94.100 |
3 |
| 2018-07-31 |
APLA.N0000 |
90.200 |
98.300 |
90.200 |
94.100 |
3 |
| 2018-07-30 |
APLA.N0000 |
96.100 |
96.100 |
94.100 |
94.100 |
6 |
| 2018-07-24 |
APLA.N0000 |
98.900 |
98.900 |
96.500 |
96.500 |
7 |
| 2018-07-23 |
APLA.N0000 |
102.500 |
102.900 |
101.600 |
102.000 |
50 |
| 2018-07-20 |
APLA.N0000 |
102.400 |
103.900 |
101.900 |
102.000 |
18 |
| 2018-07-19 |
APLA.N0000 |
102.400 |
102.400 |
100.500 |
100.900 |
6 |
| 2018-07-18 |
APLA.N0000 |
98.600 |
100.000 |
98.500 |
100.000 |
12 |
| 2018-07-17 |
APLA.N0000 |
98.600 |
100.000 |
98.300 |
99.500 |
20 |
| 2018-07-16 |
APLA.N0000 |
100.000 |
103.200 |
103.200 |
98.500 |
22 |
| 2018-07-13 |
APLA.N0000 |
100.000 |
105.600 |
100.000 |
100.100 |
60 |
| 2018-07-12 |
APLA.N0000 |
96.900 |
98.900 |
95.000 |
95.900 |
9 |
| 2018-07-11 |
APLA.N0000 |
97.900 |
97.900 |
97.900 |
99.000 |
1 |
| 2018-07-10 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
99.000 |
1 |
| 2018-07-09 |
APLA.N0000 |
98.000 |
98.000 |
97.600 |
99.000 |
4 |
| 2018-07-06 |
APLA.N0000 |
93.200 |
110.000 |
93.200 |
99.000 |
19 |
| 2018-07-05 |
APLA.N0000 |
89.000 |
93.900 |
89.000 |
89.000 |
9 |