ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
APLA.N0000 |
94.100 |
102.900 |
91.000 |
91.200 |
23 |
| 2018-06-06 |
APLA.N0000 |
90.600 |
103.000 |
90.600 |
96.200 |
15 |
| 2018-06-05 |
APLA.N0000 |
103.700 |
103.700 |
100.000 |
100.100 |
13 |
| 2018-06-01 |
APLA.N0000 |
103.600 |
104.000 |
103.600 |
104.000 |
4 |
| 2018-05-31 |
APLA.N0000 |
110.000 |
110.000 |
110.000 |
106.000 |
1 |
| 2018-05-30 |
APLA.N0000 |
110.000 |
110.000 |
106.000 |
106.000 |
3 |
| 2018-05-28 |
APLA.N0000 |
111.000 |
112.000 |
110.000 |
110.000 |
6 |
| 2018-05-24 |
APLA.N0000 |
111.900 |
111.900 |
111.900 |
111.900 |
1 |
| 2018-05-21 |
APLA.N0000 |
114.000 |
114.000 |
109.100 |
111.900 |
7 |
| 2018-05-18 |
APLA.N0000 |
110.000 |
112.000 |
110.000 |
110.000 |
3 |
| 2018-05-16 |
APLA.N0000 |
110.000 |
110.000 |
109.900 |
110.000 |
5 |
| 2018-05-15 |
APLA.N0000 |
111.900 |
111.900 |
107.600 |
107.000 |
3 |
| 2018-05-14 |
APLA.N0000 |
112.000 |
112.000 |
112.000 |
107.000 |
1 |
| 2018-05-11 |
APLA.N0000 |
114.000 |
114.000 |
106.000 |
107.000 |
8 |
| 2018-05-10 |
APLA.N0000 |
114.900 |
114.900 |
104.500 |
106.400 |
9 |
| 2018-05-08 |
APLA.N0000 |
106.000 |
108.000 |
104.000 |
105.400 |
9 |
| 2018-05-04 |
APLA.N0000 |
107.000 |
107.000 |
107.000 |
108.000 |
1 |
| 2018-05-03 |
APLA.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2018-05-02 |
APLA.N0000 |
106.500 |
117.300 |
102.100 |
105.100 |
18 |
| 2018-05-01 |
APLA.N0000 |
108.500 |
108.500 |
108.400 |
108.500 |
4 |