ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
APLA.N0000 |
89.000 |
89.000 |
86.700 |
86.800 |
3 |
| 2018-07-03 |
APLA.N0000 |
86.600 |
89.000 |
86.600 |
89.000 |
6 |
| 2018-06-29 |
APLA.N0000 |
89.900 |
93.900 |
86.200 |
86.300 |
18 |
| 2018-06-28 |
APLA.N0000 |
88.500 |
88.500 |
86.300 |
86.500 |
24 |
| 2018-06-26 |
APLA.N0000 |
87.300 |
87.500 |
87.000 |
87.100 |
15 |
| 2018-06-25 |
APLA.N0000 |
90.000 |
90.000 |
88.500 |
88.600 |
15 |
| 2018-06-22 |
APLA.N0000 |
91.900 |
94.000 |
91.900 |
94.000 |
8 |
| 2018-06-21 |
APLA.N0000 |
91.900 |
93.700 |
91.900 |
91.900 |
5 |
| 2018-06-20 |
APLA.N0000 |
93.800 |
93.800 |
86.100 |
87.700 |
5 |
| 2018-06-19 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2018-06-18 |
APLA.N0000 |
92.000 |
92.000 |
90.000 |
90.100 |
16 |
| 2018-06-14 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
9 |
| 2018-06-13 |
APLA.N0000 |
92.000 |
92.100 |
92.000 |
92.000 |
15 |
| 2018-06-07 |
APLA.N0000 |
94.100 |
102.900 |
91.000 |
91.200 |
23 |
| 2018-06-06 |
APLA.N0000 |
90.600 |
103.000 |
90.600 |
96.200 |
15 |
| 2018-06-05 |
APLA.N0000 |
103.700 |
103.700 |
100.000 |
100.100 |
13 |
| 2018-06-01 |
APLA.N0000 |
103.600 |
104.000 |
103.600 |
104.000 |
4 |
| 2018-05-31 |
APLA.N0000 |
110.000 |
110.000 |
110.000 |
106.000 |
1 |
| 2018-05-30 |
APLA.N0000 |
110.000 |
110.000 |
106.000 |
106.000 |
3 |
| 2018-05-28 |
APLA.N0000 |
111.000 |
112.000 |
110.000 |
110.000 |
6 |