ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
APLA.N0000 |
111.900 |
111.900 |
111.900 |
111.900 |
1 |
| 2018-05-21 |
APLA.N0000 |
114.000 |
114.000 |
109.100 |
111.900 |
7 |
| 2018-05-18 |
APLA.N0000 |
110.000 |
112.000 |
110.000 |
110.000 |
3 |
| 2018-05-16 |
APLA.N0000 |
110.000 |
110.000 |
109.900 |
110.000 |
5 |
| 2018-05-15 |
APLA.N0000 |
111.900 |
111.900 |
107.600 |
107.000 |
3 |
| 2018-05-14 |
APLA.N0000 |
112.000 |
112.000 |
112.000 |
107.000 |
1 |
| 2018-05-11 |
APLA.N0000 |
114.000 |
114.000 |
106.000 |
107.000 |
8 |
| 2018-05-10 |
APLA.N0000 |
114.900 |
114.900 |
104.500 |
106.400 |
9 |
| 2018-05-08 |
APLA.N0000 |
106.000 |
108.000 |
104.000 |
105.400 |
9 |
| 2018-05-04 |
APLA.N0000 |
107.000 |
107.000 |
107.000 |
108.000 |
1 |
| 2018-05-03 |
APLA.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2018-05-02 |
APLA.N0000 |
106.500 |
117.300 |
102.100 |
105.100 |
18 |
| 2018-05-01 |
APLA.N0000 |
108.500 |
108.500 |
108.400 |
108.500 |
4 |
| 2018-04-27 |
APLA.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
1 |
| 2018-04-24 |
APLA.N0000 |
111.200 |
111.200 |
109.300 |
109.900 |
7 |
| 2018-04-19 |
APLA.N0000 |
112.000 |
112.000 |
112.000 |
109.700 |
1 |
| 2018-04-18 |
APLA.N0000 |
110.000 |
110.000 |
109.200 |
109.700 |
13 |
| 2018-04-16 |
APLA.N0000 |
110.100 |
110.100 |
110.000 |
110.000 |
2 |
| 2018-04-11 |
APLA.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2018-04-10 |
APLA.N0000 |
119.000 |
119.000 |
110.000 |
110.000 |
15 |