ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-08 |
APLA.N0000 |
115.000 |
115.000 |
115.000 |
111.000 |
1 |
| 2018-03-07 |
APLA.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
2 |
| 2018-03-02 |
APLA.N0000 |
116.900 |
116.900 |
116.900 |
110.700 |
1 |
| 2018-02-28 |
APLA.N0000 |
111.100 |
117.900 |
110.000 |
110.700 |
4 |
| 2018-02-27 |
APLA.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2018-02-26 |
APLA.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
1 |
| 2018-02-23 |
APLA.N0000 |
112.400 |
112.400 |
112.000 |
112.100 |
8 |
| 2018-02-22 |
APLA.N0000 |
112.400 |
112.400 |
112.200 |
112.300 |
3 |
| 2018-02-21 |
APLA.N0000 |
112.200 |
112.200 |
112.200 |
112.300 |
1 |
| 2018-02-16 |
APLA.N0000 |
112.400 |
112.400 |
112.300 |
112.300 |
5 |
| 2018-02-08 |
APLA.N0000 |
115.100 |
120.000 |
112.000 |
119.300 |
9 |
| 2018-02-07 |
APLA.N0000 |
116.100 |
116.100 |
115.000 |
115.700 |
11 |
| 2018-02-02 |
APLA.N0000 |
116.000 |
116.500 |
116.000 |
116.500 |
6 |
| 2018-02-01 |
APLA.N0000 |
117.100 |
117.100 |
115.900 |
116.000 |
11 |
| 2018-01-30 |
APLA.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2018-01-29 |
APLA.N0000 |
118.300 |
118.300 |
118.300 |
118.000 |
1 |
| 2018-01-26 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
118.000 |
1 |
| 2018-01-25 |
APLA.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2018-01-24 |
APLA.N0000 |
118.000 |
118.000 |
117.100 |
118.000 |
2 |
| 2018-01-23 |
APLA.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |