ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-10 |
APLA.N0000 |
118.900 |
120.000 |
118.900 |
119.100 |
4 |
| 2018-01-09 |
APLA.N0000 |
120.000 |
120.000 |
119.100 |
119.900 |
11 |
| 2018-01-05 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
12 |
| 2018-01-03 |
APLA.N0000 |
122.000 |
133.700 |
122.000 |
122.000 |
5 |
| 2017-12-29 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2017-12-28 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
120.000 |
2 |
| 2017-12-27 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2017-12-22 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
120.000 |
1 |
| 2017-12-20 |
APLA.N0000 |
120.000 |
120.000 |
119.100 |
120.000 |
8 |
| 2017-12-19 |
APLA.N0000 |
122.000 |
125.000 |
122.000 |
122.000 |
3 |
| 2017-12-18 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2017-12-15 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2017-12-14 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
121.000 |
1 |
| 2017-12-13 |
APLA.N0000 |
122.000 |
122.000 |
120.000 |
121.000 |
2 |
| 2017-12-12 |
APLA.N0000 |
121.000 |
121.000 |
120.000 |
121.000 |
3 |
| 2017-12-11 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
121.000 |
1 |
| 2017-12-08 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
121.000 |
1 |
| 2017-12-06 |
APLA.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
5 |
| 2017-12-05 |
APLA.N0000 |
122.000 |
122.100 |
122.000 |
122.000 |
8 |
| 2017-11-30 |
APLA.N0000 |
124.500 |
130.000 |
124.500 |
125.000 |
3 |