ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-07 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
0.000 |
0 |
| 2017-11-06 |
APLA.N0000 |
125.000 |
125.000 |
123.500 |
0.000 |
0 |
| 2017-11-02 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
0.000 |
0 |
| 2017-11-01 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
0.000 |
0 |
| 2017-10-31 |
APLA.N0000 |
125.500 |
125.500 |
125.000 |
0.000 |
0 |
| 2017-10-30 |
APLA.N0000 |
132.000 |
132.000 |
132.000 |
0.000 |
0 |
| 2017-10-27 |
APLA.N0000 |
133.900 |
133.900 |
125.500 |
0.000 |
0 |
| 2017-10-26 |
APLA.N0000 |
0.000 |
130.100 |
130.100 |
0.000 |
0 |
| 2017-10-25 |
APLA.N0000 |
0.000 |
134.000 |
125.000 |
0.000 |
0 |
| 2017-10-24 |
APLA.N0000 |
0.000 |
125.100 |
124.200 |
0.000 |
0 |
| 2017-10-23 |
APLA.N0000 |
0.000 |
132.900 |
125.000 |
0.000 |
0 |
| 2017-10-20 |
APLA.N0000 |
0.000 |
128.900 |
125.000 |
0.000 |
0 |
| 2017-10-19 |
APLA.N0000 |
0.000 |
125.600 |
125.000 |
0.000 |
0 |
| 2017-07-14 |
APLA.N0000 |
165.000 |
169.800 |
165.000 |
166.000 |
29 |
| 2017-07-13 |
APLA.N0000 |
165.900 |
165.900 |
165.000 |
165.000 |
28 |
| 2017-07-12 |
APLA.N0000 |
167.000 |
174.000 |
164.900 |
165.900 |
140 |
| 2017-07-11 |
APLA.N0000 |
167.000 |
167.000 |
165.100 |
165.500 |
9 |
| 2017-07-10 |
APLA.N0000 |
167.900 |
167.900 |
163.100 |
164.700 |
2 |
| 2017-07-07 |
APLA.N0000 |
160.100 |
165.000 |
160.000 |
164.700 |
14 |
| 2017-07-06 |
APLA.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
5 |