ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-23 |
APLA.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
36 |
| 2017-06-22 |
APLA.N0000 |
165.000 |
167.000 |
163.000 |
164.900 |
14 |
| 2017-06-21 |
APLA.N0000 |
165.200 |
165.200 |
164.700 |
164.800 |
12 |
| 2017-06-20 |
APLA.N0000 |
165.300 |
165.300 |
164.700 |
165.000 |
14 |
| 2017-06-19 |
APLA.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
1 |
| 2017-06-16 |
APLA.N0000 |
165.100 |
165.200 |
165.000 |
165.200 |
22 |
| 2017-06-15 |
APLA.N0000 |
165.000 |
167.000 |
165.000 |
165.100 |
19 |
| 2017-06-14 |
APLA.N0000 |
165.300 |
165.500 |
165.000 |
165.200 |
12 |
| 2017-06-13 |
APLA.N0000 |
168.000 |
168.000 |
165.000 |
165.900 |
12 |
| 2017-06-12 |
APLA.N0000 |
168.900 |
169.000 |
167.000 |
167.600 |
20 |
| 2017-06-09 |
APLA.N0000 |
169.900 |
171.600 |
168.100 |
169.300 |
9 |
| 2017-06-07 |
APLA.N0000 |
171.400 |
171.400 |
168.000 |
168.900 |
9 |
| 2017-06-06 |
APLA.N0000 |
171.900 |
171.900 |
171.700 |
171.900 |
3 |
| 2017-06-05 |
APLA.N0000 |
170.000 |
171.900 |
169.100 |
170.000 |
12 |
| 2017-06-02 |
APLA.N0000 |
171.000 |
172.000 |
169.000 |
171.400 |
7 |
| 2017-06-01 |
APLA.N0000 |
167.000 |
172.000 |
167.000 |
171.900 |
9 |
| 2017-05-31 |
APLA.N0000 |
180.000 |
180.000 |
165.000 |
166.800 |
169 |
| 2017-05-30 |
APLA.N0000 |
185.000 |
186.000 |
185.000 |
185.000 |
5 |
| 2017-05-29 |
APLA.N0000 |
186.100 |
186.100 |
185.000 |
185.100 |
10 |
| 2017-05-26 |
APLA.N0000 |
186.200 |
188.000 |
185.000 |
185.000 |
33 |