ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-05 |
APLA.N0000 |
160.000 |
161.900 |
158.300 |
161.900 |
15 |
| 2017-07-04 |
APLA.N0000 |
160.100 |
161.000 |
160.000 |
160.200 |
22 |
| 2017-07-03 |
APLA.N0000 |
164.000 |
164.000 |
160.000 |
160.600 |
26 |
| 2017-06-30 |
APLA.N0000 |
163.500 |
163.500 |
163.100 |
163.100 |
10 |
| 2017-06-29 |
APLA.N0000 |
167.900 |
167.900 |
163.600 |
163.600 |
5 |
| 2017-06-28 |
APLA.N0000 |
163.400 |
165.000 |
163.400 |
164.300 |
8 |
| 2017-06-27 |
APLA.N0000 |
164.900 |
164.900 |
163.400 |
163.500 |
23 |
| 2017-06-23 |
APLA.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
36 |
| 2017-06-22 |
APLA.N0000 |
165.000 |
167.000 |
163.000 |
164.900 |
14 |
| 2017-06-21 |
APLA.N0000 |
165.200 |
165.200 |
164.700 |
164.800 |
12 |
| 2017-06-20 |
APLA.N0000 |
165.300 |
165.300 |
164.700 |
165.000 |
14 |
| 2017-06-19 |
APLA.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
1 |
| 2017-06-16 |
APLA.N0000 |
165.100 |
165.200 |
165.000 |
165.200 |
22 |
| 2017-06-15 |
APLA.N0000 |
165.000 |
167.000 |
165.000 |
165.100 |
19 |
| 2017-06-14 |
APLA.N0000 |
165.300 |
165.500 |
165.000 |
165.200 |
12 |
| 2017-06-13 |
APLA.N0000 |
168.000 |
168.000 |
165.000 |
165.900 |
12 |
| 2017-06-12 |
APLA.N0000 |
168.900 |
169.000 |
167.000 |
167.600 |
20 |
| 2017-06-09 |
APLA.N0000 |
169.900 |
171.600 |
168.100 |
169.300 |
9 |
| 2017-06-07 |
APLA.N0000 |
171.400 |
171.400 |
168.000 |
168.900 |
9 |
| 2017-06-06 |
APLA.N0000 |
171.900 |
171.900 |
171.700 |
171.900 |
3 |