ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-13 |
APLA.N0000 |
122.000 |
122.000 |
120.000 |
121.000 |
2 |
| 2017-12-12 |
APLA.N0000 |
121.000 |
121.000 |
120.000 |
121.000 |
3 |
| 2017-12-11 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
121.000 |
1 |
| 2017-12-08 |
APLA.N0000 |
122.000 |
122.000 |
122.000 |
121.000 |
1 |
| 2017-12-06 |
APLA.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
5 |
| 2017-12-05 |
APLA.N0000 |
122.000 |
122.100 |
122.000 |
122.000 |
8 |
| 2017-11-30 |
APLA.N0000 |
124.500 |
130.000 |
124.500 |
125.000 |
3 |
| 2017-11-29 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2017-11-28 |
APLA.N0000 |
124.500 |
125.400 |
124.500 |
125.200 |
5 |
| 2017-11-22 |
APLA.N0000 |
124.100 |
125.500 |
124.100 |
125.400 |
7 |
| 2017-11-21 |
APLA.N0000 |
125.600 |
125.600 |
125.500 |
125.500 |
7 |
| 2017-11-20 |
APLA.N0000 |
125.900 |
125.900 |
125.800 |
127.200 |
3 |
| 2017-11-17 |
APLA.N0000 |
127.800 |
127.800 |
125.500 |
127.200 |
2 |
| 2017-11-16 |
APLA.N0000 |
126.900 |
128.800 |
125.500 |
127.200 |
7 |
| 2017-11-15 |
APLA.N0000 |
129.000 |
130.000 |
129.000 |
126.900 |
2 |
| 2017-11-14 |
APLA.N0000 |
123.600 |
123.600 |
123.500 |
0.000 |
0 |
| 2017-11-13 |
APLA.N0000 |
123.500 |
128.000 |
123.500 |
0.000 |
0 |
| 2017-11-10 |
APLA.N0000 |
125.000 |
126.900 |
125.000 |
0.000 |
0 |
| 2017-11-09 |
APLA.N0000 |
125.000 |
125.000 |
124.000 |
0.000 |
0 |
| 2017-11-08 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
0.000 |
0 |