ACL PLASTICS PLC (APLA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-05 |
APLA.N0000 |
72.300 |
72.300 |
70.000 |
70.100 |
9 |
2019-02-01 |
APLA.N0000 |
76.500 |
76.700 |
76.500 |
76.500 |
4 |
2019-01-31 |
APLA.N0000 |
77.000 |
77.000 |
77.000 |
71.100 |
1 |
2019-01-30 |
APLA.N0000 |
75.500 |
76.500 |
75.500 |
71.100 |
2 |
2019-01-29 |
APLA.N0000 |
74.800 |
74.800 |
74.800 |
71.100 |
1 |
2019-01-28 |
APLA.N0000 |
74.800 |
74.800 |
74.700 |
71.100 |
2 |
2019-01-25 |
APLA.N0000 |
71.200 |
71.200 |
71.100 |
71.100 |
2 |
2019-01-24 |
APLA.N0000 |
72.000 |
74.900 |
71.000 |
71.200 |
14 |
2019-01-23 |
APLA.N0000 |
71.500 |
79.000 |
71.500 |
72.100 |
3 |
2019-01-22 |
APLA.N0000 |
72.000 |
72.100 |
72.000 |
72.100 |
12 |
2019-01-21 |
APLA.N0000 |
74.000 |
74.000 |
72.000 |
72.200 |
6 |
2019-01-17 |
APLA.N0000 |
77.700 |
77.700 |
77.700 |
73.500 |
1 |
2019-01-16 |
APLA.N0000 |
71.500 |
77.900 |
71.000 |
73.500 |
8 |
2019-01-11 |
APLA.N0000 |
71.800 |
71.800 |
71.100 |
71.100 |
3 |
2019-01-10 |
APLA.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
2019-01-09 |
APLA.N0000 |
73.100 |
73.100 |
72.000 |
72.000 |
2 |
2019-01-08 |
APLA.N0000 |
73.700 |
73.700 |
73.700 |
74.100 |
1 |
2019-01-07 |
APLA.N0000 |
73.800 |
73.800 |
73.800 |
74.100 |
2 |
2019-01-04 |
APLA.N0000 |
74.300 |
74.300 |
74.000 |
74.100 |
8 |
2019-01-02 |
APLA.N0000 |
79.900 |
79.900 |
74.100 |
74.100 |
4 |