ACL PLASTICS PLC (APLA) Historical

Date Symbol Open High Low Close Volume
2019-02-05 APLA.N0000 72.300 72.300 70.000 70.100 9
2019-02-01 APLA.N0000 76.500 76.700 76.500 76.500 4
2019-01-31 APLA.N0000 77.000 77.000 77.000 71.100 1
2019-01-30 APLA.N0000 75.500 76.500 75.500 71.100 2
2019-01-29 APLA.N0000 74.800 74.800 74.800 71.100 1
2019-01-28 APLA.N0000 74.800 74.800 74.700 71.100 2
2019-01-25 APLA.N0000 71.200 71.200 71.100 71.100 2
2019-01-24 APLA.N0000 72.000 74.900 71.000 71.200 14
2019-01-23 APLA.N0000 71.500 79.000 71.500 72.100 3
2019-01-22 APLA.N0000 72.000 72.100 72.000 72.100 12
2019-01-21 APLA.N0000 74.000 74.000 72.000 72.200 6
2019-01-17 APLA.N0000 77.700 77.700 77.700 73.500 1
2019-01-16 APLA.N0000 71.500 77.900 71.000 73.500 8
2019-01-11 APLA.N0000 71.800 71.800 71.100 71.100 3
2019-01-10 APLA.N0000 72.000 72.000 72.000 72.000 3
2019-01-09 APLA.N0000 73.100 73.100 72.000 72.000 2
2019-01-08 APLA.N0000 73.700 73.700 73.700 74.100 1
2019-01-07 APLA.N0000 73.800 73.800 73.800 74.100 2
2019-01-04 APLA.N0000 74.300 74.300 74.000 74.100 8
2019-01-02 APLA.N0000 79.900 79.900 74.100 74.100 4