ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
APLA.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
5 |
| 2019-06-25 |
APLA.N0000 |
95.800 |
95.800 |
95.800 |
90.000 |
1 |
| 2019-06-24 |
APLA.N0000 |
89.000 |
89.000 |
89.000 |
90.000 |
1 |
| 2019-06-21 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2019-06-20 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2019-06-19 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2019-06-17 |
APLA.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
2 |
| 2019-06-14 |
APLA.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
4 |
| 2019-06-13 |
APLA.N0000 |
90.000 |
92.600 |
90.000 |
90.700 |
6 |
| 2019-06-12 |
APLA.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2019-06-11 |
APLA.N0000 |
92.400 |
92.400 |
92.400 |
92.400 |
2 |
| 2019-06-10 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2019-06-06 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
90.000 |
1 |
| 2019-06-03 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2019-05-31 |
APLA.N0000 |
85.500 |
85.500 |
85.500 |
90.000 |
2 |
| 2019-05-30 |
APLA.N0000 |
90.000 |
93.900 |
90.000 |
90.000 |
15 |
| 2019-05-29 |
APLA.N0000 |
84.000 |
95.000 |
84.000 |
88.200 |
16 |
| 2019-05-27 |
APLA.N0000 |
86.000 |
86.000 |
86.000 |
80.500 |
3 |
| 2019-05-23 |
APLA.N0000 |
85.000 |
86.000 |
80.500 |
80.500 |
8 |
| 2019-05-22 |
APLA.N0000 |
80.100 |
85.000 |
80.100 |
81.100 |
5 |