ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-25 |
APLA.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2019-04-24 |
APLA.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
3 |
| 2019-04-23 |
APLA.N0000 |
80.600 |
81.900 |
80.500 |
80.600 |
3 |
| 2019-04-18 |
APLA.N0000 |
82.000 |
82.000 |
82.000 |
81.000 |
2 |
| 2019-04-17 |
APLA.N0000 |
82.000 |
82.000 |
81.900 |
81.000 |
2 |
| 2019-04-16 |
APLA.N0000 |
77.500 |
82.000 |
77.500 |
81.000 |
2 |
| 2019-04-11 |
APLA.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2019-04-09 |
APLA.N0000 |
76.000 |
81.000 |
76.000 |
81.000 |
2 |
| 2019-04-05 |
APLA.N0000 |
81.400 |
81.400 |
81.000 |
81.000 |
2 |
| 2019-04-04 |
APLA.N0000 |
81.000 |
81.500 |
81.000 |
81.000 |
5 |
| 2019-04-03 |
APLA.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2019-04-02 |
APLA.N0000 |
80.000 |
80.000 |
80.000 |
78.800 |
2 |
| 2019-04-01 |
APLA.N0000 |
78.800 |
78.800 |
78.800 |
78.800 |
7 |
| 2019-03-29 |
APLA.N0000 |
78.800 |
78.800 |
78.800 |
78.800 |
1 |
| 2019-03-28 |
APLA.N0000 |
79.500 |
79.500 |
75.200 |
75.100 |
2 |
| 2019-03-27 |
APLA.N0000 |
75.500 |
75.500 |
71.000 |
75.100 |
5 |
| 2019-03-25 |
APLA.N0000 |
75.300 |
75.300 |
75.200 |
75.300 |
3 |
| 2019-03-22 |
APLA.N0000 |
75.800 |
75.800 |
75.600 |
75.600 |
6 |
| 2019-03-21 |
APLA.N0000 |
76.900 |
76.900 |
75.300 |
75.300 |
2 |
| 2019-03-19 |
APLA.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |