ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2019-08-28 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
9 |
| 2019-08-27 |
APLA.N0000 |
120.600 |
120.600 |
120.500 |
120.500 |
5 |
| 2019-08-26 |
APLA.N0000 |
122.000 |
122.000 |
120.500 |
120.700 |
7 |
| 2019-08-23 |
APLA.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
5 |
| 2019-08-22 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2019-08-21 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
6 |
| 2019-08-20 |
APLA.N0000 |
122.000 |
125.000 |
120.000 |
125.000 |
52 |
| 2019-08-19 |
APLA.N0000 |
118.700 |
122.000 |
118.700 |
120.900 |
9 |
| 2019-08-16 |
APLA.N0000 |
112.000 |
120.000 |
112.000 |
118.700 |
38 |
| 2019-08-15 |
APLA.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
11 |
| 2019-08-13 |
APLA.N0000 |
115.500 |
115.500 |
112.000 |
112.200 |
15 |
| 2019-08-09 |
APLA.N0000 |
109.000 |
115.000 |
108.900 |
114.500 |
17 |
| 2019-08-08 |
APLA.N0000 |
112.000 |
112.000 |
111.900 |
108.000 |
3 |
| 2019-08-07 |
APLA.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
5 |
| 2019-08-06 |
APLA.N0000 |
111.900 |
111.900 |
108.000 |
108.000 |
6 |
| 2019-08-05 |
APLA.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2019-08-02 |
APLA.N0000 |
106.500 |
112.000 |
104.000 |
106.200 |
12 |
| 2019-07-30 |
APLA.N0000 |
112.500 |
119.900 |
103.500 |
115.000 |
31 |
| 2019-07-29 |
APLA.N0000 |
108.100 |
113.000 |
106.800 |
111.400 |
27 |