ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2019-07-05 |
APLA.N0000 |
92.000 |
92.000 |
90.000 |
91.100 |
13 |
| 2019-07-04 |
APLA.N0000 |
93.000 |
95.800 |
93.000 |
95.600 |
19 |
| 2019-07-03 |
APLA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2019-07-02 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
10 |
| 2019-07-01 |
APLA.N0000 |
92.100 |
92.500 |
91.000 |
91.900 |
13 |
| 2019-06-28 |
APLA.N0000 |
93.000 |
93.900 |
92.000 |
92.200 |
12 |
| 2019-06-27 |
APLA.N0000 |
93.400 |
94.800 |
91.500 |
93.600 |
11 |
| 2019-06-26 |
APLA.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
5 |
| 2019-06-25 |
APLA.N0000 |
95.800 |
95.800 |
95.800 |
90.000 |
1 |
| 2019-06-24 |
APLA.N0000 |
89.000 |
89.000 |
89.000 |
90.000 |
1 |
| 2019-06-21 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2019-06-20 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2019-06-19 |
APLA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2019-06-17 |
APLA.N0000 |
92.900 |
92.900 |
92.900 |
92.900 |
2 |
| 2019-06-14 |
APLA.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
4 |
| 2019-06-13 |
APLA.N0000 |
90.000 |
92.600 |
90.000 |
90.700 |
6 |
| 2019-06-12 |
APLA.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2019-06-11 |
APLA.N0000 |
92.400 |
92.400 |
92.400 |
92.400 |
2 |
| 2019-06-10 |
APLA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |