ACL PLASTICS PLC (APLA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-21 |
APLA.N0000 |
123.900 |
127.000 |
123.800 |
124.000 |
19 |
2019-10-18 |
APLA.N0000 |
123.000 |
123.800 |
123.000 |
123.800 |
2 |
2019-10-16 |
APLA.N0000 |
123.800 |
123.800 |
123.800 |
123.800 |
2 |
2019-10-15 |
APLA.N0000 |
119.100 |
123.900 |
119.100 |
123.800 |
2 |
2019-10-14 |
APLA.N0000 |
118.100 |
123.900 |
118.100 |
123.800 |
23 |
2019-10-11 |
APLA.N0000 |
117.000 |
121.900 |
117.000 |
121.600 |
6 |
2019-10-09 |
APLA.N0000 |
119.900 |
121.200 |
119.900 |
121.100 |
8 |
2019-10-08 |
APLA.N0000 |
122.200 |
122.200 |
121.200 |
116.000 |
3 |
2019-10-07 |
APLA.N0000 |
114.700 |
125.000 |
114.700 |
116.000 |
8 |
2019-10-04 |
APLA.N0000 |
114.700 |
114.700 |
111.100 |
111.200 |
3 |
2019-10-03 |
APLA.N0000 |
114.700 |
114.700 |
111.500 |
111.600 |
4 |
2019-10-02 |
APLA.N0000 |
111.500 |
114.500 |
111.200 |
111.600 |
5 |
2019-10-01 |
APLA.N0000 |
111.300 |
111.500 |
111.300 |
111.500 |
4 |
2019-09-30 |
APLA.N0000 |
111.100 |
112.000 |
111.100 |
111.200 |
4 |
2019-09-27 |
APLA.N0000 |
114.800 |
114.800 |
112.000 |
112.000 |
6 |
2019-09-25 |
APLA.N0000 |
111.000 |
114.900 |
111.000 |
112.300 |
3 |
2019-09-24 |
APLA.N0000 |
115.000 |
115.000 |
110.000 |
110.100 |
8 |
2019-09-23 |
APLA.N0000 |
111.200 |
111.200 |
111.000 |
111.100 |
5 |
2019-09-20 |
APLA.N0000 |
113.400 |
113.400 |
113.000 |
115.900 |
4 |
2019-09-19 |
APLA.N0000 |
115.900 |
115.900 |
115.900 |
115.900 |
1 |