ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-06 |
APLA.N0000 |
165.900 |
165.900 |
159.100 |
164.000 |
11 |
| 2019-12-05 |
APLA.N0000 |
169.800 |
169.900 |
166.000 |
169.700 |
8 |
| 2019-12-04 |
APLA.N0000 |
167.000 |
167.900 |
158.100 |
158.900 |
4 |
| 2019-12-03 |
APLA.N0000 |
167.000 |
170.000 |
167.000 |
168.000 |
6 |
| 2019-12-02 |
APLA.N0000 |
173.800 |
173.800 |
173.800 |
167.700 |
1 |
| 2019-11-29 |
APLA.N0000 |
170.000 |
173.500 |
167.400 |
167.700 |
20 |
| 2019-11-28 |
APLA.N0000 |
172.500 |
173.500 |
165.500 |
172.200 |
12 |
| 2019-11-27 |
APLA.N0000 |
161.800 |
171.900 |
161.800 |
170.000 |
52 |
| 2019-11-26 |
APLA.N0000 |
160.000 |
160.000 |
159.900 |
160.000 |
4 |
| 2019-11-25 |
APLA.N0000 |
158.900 |
159.000 |
158.900 |
158.900 |
13 |
| 2019-11-22 |
APLA.N0000 |
156.300 |
164.900 |
155.300 |
160.700 |
15 |
| 2019-11-21 |
APLA.N0000 |
161.900 |
162.000 |
156.500 |
156.600 |
18 |
| 2019-11-20 |
APLA.N0000 |
158.500 |
163.900 |
151.100 |
159.900 |
47 |
| 2019-11-19 |
APLA.N0000 |
146.000 |
160.000 |
146.000 |
156.700 |
49 |
| 2019-11-18 |
APLA.N0000 |
147.500 |
150.000 |
144.500 |
148.900 |
53 |
| 2019-11-15 |
APLA.N0000 |
137.000 |
140.000 |
136.800 |
137.000 |
9 |
| 2019-11-14 |
APLA.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2019-11-13 |
APLA.N0000 |
143.500 |
143.900 |
137.000 |
137.000 |
10 |
| 2019-11-08 |
APLA.N0000 |
143.700 |
143.700 |
143.600 |
138.000 |
2 |
| 2019-11-07 |
APLA.N0000 |
143.800 |
143.800 |
140.000 |
138.000 |
4 |