ACL PLASTICS PLC (APLA) Historical

Date Symbol Open High Low Close Volume
2019-10-21 APLA.N0000 123.900 127.000 123.800 124.000 19
2019-10-18 APLA.N0000 123.000 123.800 123.000 123.800 2
2019-10-16 APLA.N0000 123.800 123.800 123.800 123.800 2
2019-10-15 APLA.N0000 119.100 123.900 119.100 123.800 2
2019-10-14 APLA.N0000 118.100 123.900 118.100 123.800 23
2019-10-11 APLA.N0000 117.000 121.900 117.000 121.600 6
2019-10-09 APLA.N0000 119.900 121.200 119.900 121.100 8
2019-10-08 APLA.N0000 122.200 122.200 121.200 116.000 3
2019-10-07 APLA.N0000 114.700 125.000 114.700 116.000 8
2019-10-04 APLA.N0000 114.700 114.700 111.100 111.200 3
2019-10-03 APLA.N0000 114.700 114.700 111.500 111.600 4
2019-10-02 APLA.N0000 111.500 114.500 111.200 111.600 5
2019-10-01 APLA.N0000 111.300 111.500 111.300 111.500 4
2019-09-30 APLA.N0000 111.100 112.000 111.100 111.200 4
2019-09-27 APLA.N0000 114.800 114.800 112.000 112.000 6
2019-09-25 APLA.N0000 111.000 114.900 111.000 112.300 3
2019-09-24 APLA.N0000 115.000 115.000 110.000 110.100 8
2019-09-23 APLA.N0000 111.200 111.200 111.000 111.100 5
2019-09-20 APLA.N0000 113.400 113.400 113.000 115.900 4
2019-09-19 APLA.N0000 115.900 115.900 115.900 115.900 1