ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-21 |
APLA.N0000 |
149.900 |
149.900 |
140.000 |
140.100 |
9 |
| 2020-05-20 |
APLA.N0000 |
150.000 |
150.000 |
137.000 |
139.700 |
11 |
| 2020-05-19 |
APLA.N0000 |
141.500 |
141.900 |
141.500 |
134.400 |
3 |
| 2020-05-18 |
APLA.N0000 |
120.000 |
141.500 |
120.000 |
134.400 |
10 |
| 2020-05-15 |
APLA.N0000 |
119.800 |
119.900 |
119.800 |
119.900 |
2 |
| 2020-05-13 |
APLA.N0000 |
95.000 |
100.000 |
95.000 |
97.100 |
7 |
| 2020-05-12 |
APLA.N0000 |
100.000 |
100.000 |
75.000 |
88.700 |
17 |
| 2020-05-11 |
APLA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2020-03-20 |
APLA.N0000 |
120.000 |
120.000 |
115.000 |
115.200 |
18 |
| 2020-03-13 |
APLA.N0000 |
130.000 |
135.000 |
122.000 |
129.900 |
26 |
| 2020-03-12 |
APLA.N0000 |
135.000 |
135.000 |
130.000 |
130.200 |
12 |
| 2020-03-11 |
APLA.N0000 |
149.500 |
151.500 |
149.500 |
149.500 |
6 |
| 2020-03-10 |
APLA.N0000 |
140.000 |
145.000 |
130.000 |
144.100 |
18 |
| 2020-03-06 |
APLA.N0000 |
140.100 |
149.700 |
132.600 |
140.000 |
15 |
| 2020-03-05 |
APLA.N0000 |
151.000 |
151.000 |
145.500 |
145.900 |
4 |
| 2020-03-03 |
APLA.N0000 |
156.000 |
160.000 |
156.000 |
156.100 |
13 |
| 2020-03-02 |
APLA.N0000 |
155.800 |
155.800 |
155.800 |
155.800 |
3 |
| 2020-02-28 |
APLA.N0000 |
153.300 |
158.000 |
150.200 |
150.300 |
12 |
| 2020-02-27 |
APLA.N0000 |
156.500 |
156.500 |
156.500 |
160.000 |
1 |
| 2020-02-26 |
APLA.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
3 |