ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-17 |
APLA.N0000 |
115.000 |
115.000 |
115.000 |
115.500 |
1 |
| 2019-09-11 |
APLA.N0000 |
118.000 |
118.000 |
115.000 |
115.500 |
8 |
| 2019-09-09 |
APLA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2019-09-06 |
APLA.N0000 |
118.200 |
118.200 |
118.000 |
118.200 |
4 |
| 2019-09-05 |
APLA.N0000 |
118.100 |
118.100 |
118.100 |
118.100 |
2 |
| 2019-09-03 |
APLA.N0000 |
118.000 |
124.000 |
118.000 |
118.000 |
3 |
| 2019-09-02 |
APLA.N0000 |
120.000 |
120.000 |
119.000 |
120.000 |
2 |
| 2019-08-30 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-08-29 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2019-08-28 |
APLA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
9 |
| 2019-08-27 |
APLA.N0000 |
120.600 |
120.600 |
120.500 |
120.500 |
5 |
| 2019-08-26 |
APLA.N0000 |
122.000 |
122.000 |
120.500 |
120.700 |
7 |
| 2019-08-23 |
APLA.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
5 |
| 2019-08-22 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2019-08-21 |
APLA.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
6 |
| 2019-08-20 |
APLA.N0000 |
122.000 |
125.000 |
120.000 |
125.000 |
52 |
| 2019-08-19 |
APLA.N0000 |
118.700 |
122.000 |
118.700 |
120.900 |
9 |
| 2019-08-16 |
APLA.N0000 |
112.000 |
120.000 |
112.000 |
118.700 |
38 |
| 2019-08-15 |
APLA.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
11 |
| 2019-08-13 |
APLA.N0000 |
115.500 |
115.500 |
112.000 |
112.200 |
15 |