ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-16 |
APLA.N0000 |
171.500 |
174.000 |
171.500 |
173.900 |
18 |
| 2020-09-15 |
APLA.N0000 |
171.500 |
173.900 |
171.000 |
172.000 |
61 |
| 2020-09-14 |
APLA.N0000 |
171.900 |
172.000 |
165.500 |
171.500 |
20 |
| 2020-09-11 |
APLA.N0000 |
167.900 |
172.000 |
163.200 |
168.000 |
27 |
| 2020-09-10 |
APLA.N0000 |
165.900 |
166.000 |
163.200 |
166.000 |
13 |
| 2020-09-09 |
APLA.N0000 |
166.800 |
166.900 |
164.000 |
164.000 |
12 |
| 2020-09-08 |
APLA.N0000 |
162.000 |
165.000 |
162.000 |
164.000 |
19 |
| 2020-09-07 |
APLA.N0000 |
166.700 |
166.700 |
162.000 |
163.600 |
8 |
| 2020-09-04 |
APLA.N0000 |
162.000 |
164.000 |
162.000 |
163.600 |
17 |
| 2020-09-03 |
APLA.N0000 |
167.000 |
167.000 |
160.100 |
162.000 |
19 |
| 2020-09-02 |
APLA.N0000 |
168.200 |
168.200 |
161.100 |
165.200 |
10 |
| 2020-08-31 |
APLA.N0000 |
155.000 |
169.000 |
152.100 |
165.200 |
91 |
| 2020-08-28 |
APLA.N0000 |
151.200 |
157.000 |
151.200 |
154.800 |
10 |
| 2020-08-27 |
APLA.N0000 |
150.000 |
155.000 |
149.100 |
152.000 |
11 |
| 2020-08-26 |
APLA.N0000 |
148.300 |
153.000 |
148.000 |
152.800 |
23 |
| 2020-08-25 |
APLA.N0000 |
149.500 |
151.900 |
148.000 |
149.100 |
9 |
| 2020-08-24 |
APLA.N0000 |
151.400 |
151.900 |
149.000 |
149.100 |
22 |
| 2020-08-21 |
APLA.N0000 |
154.900 |
154.900 |
150.000 |
151.400 |
18 |
| 2020-08-20 |
APLA.N0000 |
155.000 |
155.100 |
154.900 |
154.900 |
12 |
| 2020-08-19 |
APLA.N0000 |
154.800 |
159.000 |
154.800 |
157.300 |
9 |