ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-30 |
APLA.N0000 |
170.000 |
172.000 |
165.900 |
166.600 |
138 |
| 2020-07-29 |
APLA.N0000 |
167.200 |
169.000 |
167.100 |
167.100 |
55 |
| 2020-07-28 |
APLA.N0000 |
167.000 |
168.900 |
162.000 |
167.200 |
70 |
| 2020-07-27 |
APLA.N0000 |
165.000 |
170.000 |
165.000 |
167.000 |
94 |
| 2020-07-24 |
APLA.N0000 |
152.000 |
163.800 |
152.000 |
162.800 |
72 |
| 2020-07-23 |
APLA.N0000 |
149.800 |
152.000 |
149.800 |
151.000 |
9 |
| 2020-07-22 |
APLA.N0000 |
149.000 |
149.500 |
148.200 |
148.500 |
20 |
| 2020-07-21 |
APLA.N0000 |
146.000 |
146.000 |
146.000 |
147.100 |
2 |
| 2020-07-20 |
APLA.N0000 |
149.000 |
149.000 |
149.000 |
147.100 |
3 |
| 2020-07-17 |
APLA.N0000 |
149.000 |
149.000 |
149.000 |
147.100 |
5 |
| 2020-07-16 |
APLA.N0000 |
147.000 |
149.000 |
146.900 |
147.100 |
12 |
| 2020-07-15 |
APLA.N0000 |
149.000 |
149.000 |
144.000 |
145.000 |
6 |
| 2020-07-14 |
APLA.N0000 |
150.000 |
150.000 |
146.000 |
147.900 |
70 |
| 2020-07-13 |
APLA.N0000 |
140.000 |
147.000 |
130.000 |
146.300 |
24 |
| 2020-07-10 |
APLA.N0000 |
150.000 |
150.000 |
140.700 |
145.200 |
23 |
| 2020-07-09 |
APLA.N0000 |
150.000 |
153.900 |
150.000 |
150.300 |
14 |
| 2020-07-08 |
APLA.N0000 |
149.500 |
150.000 |
149.000 |
149.200 |
6 |
| 2020-07-07 |
APLA.N0000 |
153.500 |
154.300 |
150.000 |
152.900 |
18 |
| 2020-07-06 |
APLA.N0000 |
156.900 |
156.900 |
148.000 |
149.000 |
14 |
| 2020-07-03 |
APLA.N0000 |
150.000 |
157.000 |
149.000 |
149.500 |
44 |