ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-25 |
APLA.N0000 |
264.500 |
264.500 |
260.000 |
260.000 |
24 |
| 2021-08-24 |
APLA.N0000 |
260.000 |
264.750 |
260.000 |
261.250 |
43 |
| 2021-08-20 |
APLA.N0000 |
260.250 |
261.250 |
258.750 |
259.750 |
34 |
| 2021-08-19 |
APLA.N0000 |
264.500 |
264.750 |
264.750 |
0.000 |
36 |
| 2021-08-18 |
APLA.N0000 |
265.000 |
270.000 |
270.000 |
0.000 |
58 |
| 2021-08-17 |
APLA.N0000 |
274.000 |
275.000 |
275.000 |
0.000 |
112 |
| 2021-08-13 |
APLA.N0000 |
255.500 |
260.250 |
255.500 |
260.000 |
13 |
| 2021-08-12 |
APLA.N0000 |
258.250 |
258.250 |
255.000 |
255.500 |
16 |
| 2021-08-11 |
APLA.N0000 |
265.750 |
265.750 |
258.000 |
258.250 |
11 |
| 2021-08-10 |
APLA.N0000 |
260.250 |
260.500 |
260.000 |
260.250 |
10 |
| 2021-08-09 |
APLA.N0000 |
262.000 |
266.000 |
262.000 |
262.250 |
3 |
| 2021-08-06 |
APLA.N0000 |
260.000 |
262.250 |
260.000 |
262.000 |
3 |
| 2021-08-05 |
APLA.N0000 |
264.250 |
264.500 |
258.000 |
259.750 |
36 |
| 2021-08-04 |
APLA.N0000 |
269.500 |
274.250 |
265.500 |
269.500 |
11 |
| 2021-08-03 |
APLA.N0000 |
275.000 |
275.000 |
258.000 |
263.500 |
30 |
| 2021-08-02 |
APLA.N0000 |
268.250 |
273.000 |
267.000 |
268.750 |
7 |
| 2021-07-30 |
APLA.N0000 |
274.000 |
275.000 |
268.000 |
268.750 |
31 |
| 2021-07-29 |
APLA.N0000 |
277.000 |
277.000 |
273.000 |
275.000 |
7 |
| 2021-07-28 |
APLA.N0000 |
277.000 |
277.000 |
268.250 |
275.000 |
28 |
| 2021-07-27 |
APLA.N0000 |
277.000 |
277.000 |
272.000 |
272.750 |
21 |