ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-06 |
APLA.N0000 |
277.750 |
277.750 |
268.000 |
268.000 |
8 |
| 2021-07-05 |
APLA.N0000 |
277.750 |
277.750 |
273.500 |
273.500 |
9 |
| 2021-07-02 |
APLA.N0000 |
270.000 |
278.500 |
268.500 |
276.000 |
22 |
| 2021-07-01 |
APLA.N0000 |
260.000 |
280.000 |
260.000 |
270.750 |
99 |
| 2021-06-30 |
APLA.N0000 |
271.000 |
273.000 |
260.000 |
260.000 |
19 |
| 2021-06-29 |
APLA.N0000 |
273.750 |
273.750 |
258.000 |
259.250 |
68 |
| 2021-06-28 |
APLA.N0000 |
274.000 |
275.000 |
265.000 |
275.000 |
9 |
| 2021-06-25 |
APLA.N0000 |
257.000 |
289.000 |
257.000 |
274.250 |
152 |
| 2021-06-23 |
APLA.N0000 |
264.000 |
264.000 |
260.000 |
260.250 |
20 |
| 2021-06-22 |
APLA.N0000 |
262.000 |
264.500 |
255.000 |
258.750 |
50 |
| 2021-06-21 |
APLA.N0000 |
262.000 |
262.000 |
256.000 |
257.500 |
17 |
| 2021-06-18 |
APLA.N0000 |
264.000 |
264.000 |
257.250 |
259.250 |
31 |
| 2021-06-17 |
APLA.N0000 |
264.000 |
264.500 |
264.000 |
264.500 |
5 |
| 2021-06-16 |
APLA.N0000 |
262.250 |
264.000 |
260.000 |
262.250 |
17 |
| 2021-06-15 |
APLA.N0000 |
265.000 |
265.000 |
262.250 |
262.500 |
8 |
| 2021-06-14 |
APLA.N0000 |
263.000 |
265.000 |
263.000 |
264.000 |
10 |
| 2021-06-11 |
APLA.N0000 |
270.000 |
270.000 |
263.000 |
265.750 |
21 |
| 2021-06-10 |
APLA.N0000 |
271.750 |
271.750 |
270.000 |
270.000 |
10 |
| 2021-06-09 |
APLA.N0000 |
265.750 |
271.750 |
265.500 |
266.000 |
9 |
| 2021-06-08 |
APLA.N0000 |
270.000 |
272.750 |
265.250 |
266.750 |
26 |