ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
APLA.N0000 |
245.000 |
247.000 |
245.000 |
246.250 |
13 |
| 2021-10-05 |
APLA.N0000 |
243.000 |
250.750 |
240.000 |
246.250 |
18 |
| 2021-10-04 |
APLA.N0000 |
242.000 |
243.000 |
237.250 |
242.500 |
17 |
| 2021-10-01 |
APLA.N0000 |
243.000 |
243.000 |
243.000 |
243.750 |
5 |
| 2021-09-30 |
APLA.N0000 |
243.000 |
244.750 |
243.000 |
243.750 |
7 |
| 2021-09-29 |
APLA.N0000 |
240.000 |
243.750 |
236.000 |
242.250 |
12 |
| 2021-09-28 |
APLA.N0000 |
240.000 |
242.000 |
236.000 |
240.750 |
26 |
| 2021-09-27 |
APLA.N0000 |
239.750 |
239.750 |
234.000 |
234.000 |
15 |
| 2021-09-24 |
APLA.N0000 |
238.000 |
238.000 |
232.000 |
232.750 |
27 |
| 2021-09-23 |
APLA.N0000 |
235.000 |
240.000 |
230.000 |
230.500 |
91 |
| 2021-09-22 |
APLA.N0000 |
235.250 |
238.000 |
233.000 |
233.500 |
22 |
| 2021-09-21 |
APLA.N0000 |
239.500 |
239.750 |
232.000 |
235.250 |
54 |
| 2021-09-17 |
APLA.N0000 |
247.000 |
248.000 |
239.500 |
245.000 |
11 |
| 2021-09-16 |
APLA.N0000 |
242.500 |
245.250 |
238.250 |
240.250 |
11 |
| 2021-09-15 |
APLA.N0000 |
238.250 |
258.750 |
238.250 |
246.750 |
28 |
| 2021-09-14 |
APLA.N0000 |
234.000 |
243.000 |
234.000 |
242.750 |
14 |
| 2021-09-13 |
APLA.N0000 |
244.500 |
244.500 |
235.000 |
0.000 |
31 |
| 2021-09-10 |
APLA.N0000 |
249.750 |
249.750 |
240.000 |
240.500 |
25 |
| 2021-09-09 |
APLA.N0000 |
248.750 |
250.000 |
244.750 |
0.000 |
24 |
| 2021-09-08 |
APLA.N0000 |
250.750 |
250.750 |
232.000 |
0.000 |
92 |