ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
APLA.N0000 |
625.000 |
635.000 |
611.000 |
621.250 |
111 |
| 2021-11-26 |
APLA.N0000 |
590.000 |
618.000 |
590.000 |
612.500 |
238 |
| 2021-11-25 |
APLA.N0000 |
555.000 |
598.000 |
545.000 |
578.000 |
208 |
| 2021-11-24 |
APLA.N0000 |
570.000 |
580.000 |
541.000 |
546.000 |
194 |
| 2021-11-23 |
APLA.N0000 |
485.000 |
580.000 |
485.000 |
557.500 |
364 |
| 2021-11-22 |
APLA.N0000 |
475.000 |
488.000 |
475.000 |
485.000 |
53 |
| 2021-11-19 |
APLA.N0000 |
480.000 |
490.500 |
472.000 |
478.250 |
103 |
| 2021-11-17 |
APLA.N0000 |
474.000 |
485.000 |
455.000 |
471.500 |
93 |
| 2021-11-16 |
APLA.N0000 |
474.750 |
474.750 |
460.000 |
463.000 |
86 |
| 2021-11-15 |
APLA.N0000 |
440.000 |
478.750 |
425.000 |
456.250 |
58 |
| 2021-11-12 |
APLA.N0000 |
470.000 |
470.000 |
448.000 |
449.250 |
47 |
| 2021-11-11 |
APLA.N0000 |
435.000 |
485.000 |
435.000 |
451.750 |
220 |
| 2021-11-10 |
APLA.N0000 |
395.000 |
440.000 |
395.000 |
428.000 |
127 |
| 2021-11-09 |
APLA.N0000 |
416.000 |
416.000 |
390.000 |
393.750 |
97 |
| 2021-11-08 |
APLA.N0000 |
450.000 |
450.000 |
413.500 |
419.250 |
132 |
| 2021-11-05 |
APLA.N0000 |
476.250 |
485.000 |
436.000 |
452.750 |
209 |
| 2021-11-03 |
APLA.N0000 |
491.250 |
519.000 |
460.000 |
477.000 |
605 |
| 2021-11-02 |
APLA.N0000 |
394.000 |
476.750 |
389.750 |
464.500 |
846 |
| 2021-11-01 |
APLA.N0000 |
334.000 |
395.000 |
334.000 |
381.500 |
575 |
| 2021-10-29 |
APLA.N0000 |
327.500 |
334.000 |
315.000 |
329.500 |
96 |