ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
APLA.N0000 |
591.250 |
599.000 |
550.000 |
590.000 |
57 |
| 2022-02-24 |
APLA.N0000 |
643.000 |
650.000 |
540.000 |
550.500 |
155 |
| 2022-02-23 |
APLA.N0000 |
660.000 |
660.000 |
600.000 |
646.250 |
80 |
| 2022-02-22 |
APLA.N0000 |
650.000 |
750.000 |
635.500 |
672.750 |
54 |
| 2022-02-21 |
APLA.N0000 |
750.000 |
750.000 |
654.000 |
667.500 |
64 |
| 2022-02-18 |
APLA.N0000 |
759.500 |
759.750 |
735.000 |
736.000 |
21 |
| 2022-02-17 |
APLA.N0000 |
760.250 |
766.000 |
740.000 |
743.500 |
60 |
| 2022-02-15 |
APLA.N0000 |
800.000 |
805.000 |
740.000 |
753.750 |
99 |
| 2022-02-14 |
APLA.N0000 |
762.000 |
799.000 |
750.000 |
771.500 |
40 |
| 2022-02-11 |
APLA.N0000 |
751.000 |
795.000 |
751.000 |
760.500 |
65 |
| 2022-02-10 |
APLA.N0000 |
750.000 |
794.500 |
735.000 |
750.250 |
121 |
| 2022-02-09 |
APLA.N0000 |
829.000 |
880.000 |
740.000 |
749.500 |
248 |
| 2022-02-08 |
APLA.N0000 |
742.750 |
750.000 |
701.000 |
739.500 |
89 |
| 2022-02-07 |
APLA.N0000 |
799.500 |
799.500 |
738.000 |
743.500 |
52 |
| 2022-02-03 |
APLA.N0000 |
770.750 |
800.000 |
750.000 |
757.500 |
107 |
| 2022-02-02 |
APLA.N0000 |
824.250 |
824.250 |
774.500 |
797.250 |
40 |
| 2022-02-01 |
APLA.N0000 |
838.750 |
890.000 |
780.000 |
786.250 |
140 |
| 2022-01-31 |
APLA.N0000 |
900.000 |
900.000 |
835.000 |
838.750 |
64 |
| 2022-01-28 |
APLA.N0000 |
899.000 |
899.000 |
799.000 |
849.750 |
95 |
| 2022-01-27 |
APLA.N0000 |
910.750 |
947.000 |
839.000 |
848.500 |
117 |