ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
APLA.N0000 |
582.000 |
590.000 |
575.000 |
588.750 |
107 |
| 2022-01-05 |
APLA.N0000 |
590.000 |
600.000 |
580.000 |
587.500 |
77 |
| 2022-01-04 |
APLA.N0000 |
590.500 |
600.000 |
575.500 |
588.250 |
61 |
| 2022-01-03 |
APLA.N0000 |
600.000 |
600.000 |
575.000 |
590.500 |
69 |
| 2021-12-31 |
APLA.N0000 |
588.000 |
588.000 |
570.000 |
570.750 |
117 |
| 2021-12-30 |
APLA.N0000 |
595.750 |
595.750 |
570.000 |
585.750 |
71 |
| 2021-12-29 |
APLA.N0000 |
592.000 |
595.750 |
581.000 |
582.500 |
75 |
| 2021-12-28 |
APLA.N0000 |
600.000 |
600.000 |
590.000 |
593.000 |
48 |
| 2021-12-27 |
APLA.N0000 |
600.000 |
600.000 |
590.000 |
596.000 |
76 |
| 2021-12-24 |
APLA.N0000 |
600.000 |
600.000 |
595.000 |
600.000 |
80 |
| 2021-12-23 |
APLA.N0000 |
600.000 |
650.000 |
590.000 |
599.000 |
228 |
| 2021-12-22 |
APLA.N0000 |
599.000 |
619.250 |
591.000 |
597.000 |
43 |
| 2021-12-21 |
APLA.N0000 |
598.500 |
620.000 |
550.000 |
590.000 |
147 |
| 2021-12-20 |
APLA.N0000 |
616.250 |
629.000 |
569.000 |
595.250 |
90 |
| 2021-12-17 |
APLA.N0000 |
623.250 |
649.000 |
615.000 |
619.500 |
98 |
| 2021-12-16 |
APLA.N0000 |
640.000 |
642.000 |
620.000 |
623.250 |
71 |
| 2021-12-15 |
APLA.N0000 |
650.000 |
658.000 |
640.000 |
641.250 |
154 |
| 2021-12-14 |
APLA.N0000 |
620.000 |
665.000 |
606.500 |
644.750 |
164 |
| 2021-12-13 |
APLA.N0000 |
600.000 |
630.000 |
598.500 |
619.750 |
147 |
| 2021-12-10 |
APLA.N0000 |
590.000 |
600.000 |
590.000 |
599.500 |
83 |