ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-10 |
APLA.N0000 |
475.000 |
540.000 |
405.000 |
539.000 |
69 |
| 2022-03-09 |
APLA.N0000 |
585.500 |
585.500 |
455.000 |
460.250 |
77 |
| 2022-03-08 |
APLA.N0000 |
541.000 |
580.000 |
506.750 |
509.000 |
60 |
| 2022-03-07 |
APLA.N0000 |
600.000 |
600.000 |
540.000 |
543.000 |
44 |
| 2022-03-04 |
APLA.N0000 |
579.750 |
590.000 |
550.000 |
555.250 |
50 |
| 2022-03-03 |
APLA.N0000 |
611.250 |
611.250 |
570.000 |
579.750 |
62 |
| 2022-03-02 |
APLA.N0000 |
614.750 |
640.000 |
607.000 |
613.750 |
47 |
| 2022-02-28 |
APLA.N0000 |
599.250 |
615.000 |
578.000 |
610.000 |
81 |
| 2022-02-25 |
APLA.N0000 |
591.250 |
599.000 |
550.000 |
590.000 |
57 |
| 2022-02-24 |
APLA.N0000 |
643.000 |
650.000 |
540.000 |
550.500 |
155 |
| 2022-02-23 |
APLA.N0000 |
660.000 |
660.000 |
600.000 |
646.250 |
80 |
| 2022-02-22 |
APLA.N0000 |
650.000 |
750.000 |
635.500 |
672.750 |
54 |
| 2022-02-21 |
APLA.N0000 |
750.000 |
750.000 |
654.000 |
667.500 |
64 |
| 2022-02-18 |
APLA.N0000 |
759.500 |
759.750 |
735.000 |
736.000 |
21 |
| 2022-02-17 |
APLA.N0000 |
760.250 |
766.000 |
740.000 |
743.500 |
60 |
| 2022-02-15 |
APLA.N0000 |
800.000 |
805.000 |
740.000 |
753.750 |
99 |
| 2022-02-14 |
APLA.N0000 |
762.000 |
799.000 |
750.000 |
771.500 |
40 |
| 2022-02-11 |
APLA.N0000 |
751.000 |
795.000 |
751.000 |
760.500 |
65 |
| 2022-02-10 |
APLA.N0000 |
750.000 |
794.500 |
735.000 |
750.250 |
121 |
| 2022-02-09 |
APLA.N0000 |
829.000 |
880.000 |
740.000 |
749.500 |
248 |