ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
APLA.N0000 |
315.250 |
325.000 |
310.000 |
312.000 |
14 |
| 2022-05-27 |
APLA.N0000 |
327.500 |
330.000 |
327.500 |
327.750 |
6 |
| 2022-05-26 |
APLA.N0000 |
331.250 |
331.250 |
330.000 |
330.000 |
12 |
| 2022-05-25 |
APLA.N0000 |
356.000 |
356.000 |
330.000 |
331.250 |
57 |
| 2022-05-24 |
APLA.N0000 |
370.000 |
370.000 |
332.750 |
351.750 |
29 |
| 2022-05-23 |
APLA.N0000 |
369.000 |
370.000 |
350.000 |
355.750 |
36 |
| 2022-05-20 |
APLA.N0000 |
344.250 |
368.750 |
334.000 |
354.250 |
27 |
| 2022-05-19 |
APLA.N0000 |
379.750 |
388.750 |
340.000 |
344.250 |
31 |
| 2022-05-18 |
APLA.N0000 |
448.000 |
448.000 |
334.000 |
379.000 |
32 |
| 2022-05-17 |
APLA.N0000 |
375.000 |
385.000 |
335.250 |
383.000 |
64 |
| 2022-05-13 |
APLA.N0000 |
306.500 |
373.750 |
275.000 |
308.750 |
47 |
| 2022-05-12 |
APLA.N0000 |
306.500 |
306.500 |
291.000 |
304.250 |
27 |
| 2022-05-09 |
APLA.N0000 |
306.500 |
306.500 |
290.000 |
299.750 |
13 |
| 2022-05-06 |
APLA.N0000 |
280.000 |
308.000 |
280.000 |
292.750 |
15 |
| 2022-05-05 |
APLA.N0000 |
271.000 |
309.000 |
271.000 |
290.750 |
16 |
| 2022-05-04 |
APLA.N0000 |
261.000 |
305.000 |
255.250 |
302.750 |
35 |
| 2022-04-29 |
APLA.N0000 |
269.000 |
315.000 |
269.000 |
307.000 |
36 |
| 2022-04-28 |
APLA.N0000 |
227.000 |
269.000 |
227.000 |
266.000 |
31 |
| 2022-04-27 |
APLA.N0000 |
180.000 |
272.500 |
180.000 |
227.500 |
72 |
| 2022-04-26 |
APLA.N0000 |
240.000 |
240.000 |
200.250 |
208.750 |
4 |