ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
APLA.N0000 |
295.000 |
300.000 |
294.000 |
294.000 |
8 |
| 2022-07-26 |
APLA.N0000 |
298.000 |
300.000 |
295.000 |
295.250 |
25 |
| 2022-07-25 |
APLA.N0000 |
295.500 |
297.250 |
295.500 |
295.750 |
10 |
| 2022-07-22 |
APLA.N0000 |
300.000 |
300.000 |
295.250 |
297.250 |
13 |
| 2022-07-21 |
APLA.N0000 |
299.000 |
304.000 |
298.000 |
299.750 |
16 |
| 2022-07-20 |
APLA.N0000 |
300.000 |
303.500 |
299.500 |
301.250 |
25 |
| 2022-07-19 |
APLA.N0000 |
304.750 |
304.750 |
300.000 |
304.000 |
5 |
| 2022-07-18 |
APLA.N0000 |
300.000 |
300.000 |
291.000 |
298.750 |
14 |
| 2022-07-15 |
APLA.N0000 |
307.750 |
308.000 |
295.000 |
299.750 |
8 |
| 2022-07-14 |
APLA.N0000 |
304.750 |
304.750 |
291.250 |
290.000 |
3 |
| 2022-07-12 |
APLA.N0000 |
299.750 |
305.000 |
290.000 |
290.000 |
21 |
| 2022-07-11 |
APLA.N0000 |
285.250 |
298.000 |
285.000 |
290.250 |
14 |
| 2022-07-08 |
APLA.N0000 |
285.000 |
295.000 |
285.000 |
285.000 |
10 |
| 2022-07-07 |
APLA.N0000 |
270.000 |
283.750 |
270.000 |
272.750 |
11 |
| 2022-07-06 |
APLA.N0000 |
290.000 |
290.000 |
280.000 |
282.250 |
20 |
| 2022-07-05 |
APLA.N0000 |
306.750 |
306.750 |
284.000 |
285.750 |
34 |
| 2022-07-04 |
APLA.N0000 |
309.500 |
309.500 |
308.000 |
289.750 |
2 |
| 2022-07-01 |
APLA.N0000 |
295.000 |
299.500 |
281.000 |
289.750 |
15 |
| 2022-06-30 |
APLA.N0000 |
313.250 |
313.250 |
293.000 |
293.250 |
7 |
| 2022-06-29 |
APLA.N0000 |
299.750 |
300.000 |
296.000 |
298.500 |
11 |