ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-12 |
APLA.N0000 |
480.000 |
524.000 |
480.000 |
518.000 |
171 |
| 2022-09-09 |
APLA.N0000 |
457.000 |
480.000 |
450.000 |
460.000 |
89 |
| 2022-09-08 |
APLA.N0000 |
455.000 |
458.000 |
441.000 |
447.500 |
36 |
| 2022-09-07 |
APLA.N0000 |
439.000 |
452.000 |
439.000 |
451.250 |
77 |
| 2022-09-06 |
APLA.N0000 |
437.000 |
437.000 |
430.000 |
435.500 |
12 |
| 2022-09-05 |
APLA.N0000 |
440.000 |
441.000 |
420.000 |
421.750 |
52 |
| 2022-09-02 |
APLA.N0000 |
436.500 |
449.750 |
427.250 |
435.500 |
37 |
| 2022-09-01 |
APLA.N0000 |
430.750 |
455.000 |
426.000 |
435.500 |
42 |
| 2022-08-31 |
APLA.N0000 |
434.000 |
455.000 |
425.000 |
430.750 |
30 |
| 2022-08-30 |
APLA.N0000 |
417.000 |
436.750 |
415.000 |
434.000 |
21 |
| 2022-08-29 |
APLA.N0000 |
455.000 |
455.000 |
419.750 |
421.750 |
48 |
| 2022-08-26 |
APLA.N0000 |
445.000 |
445.000 |
425.000 |
441.500 |
11 |
| 2022-08-25 |
APLA.N0000 |
447.000 |
449.000 |
425.000 |
432.500 |
40 |
| 2022-08-24 |
APLA.N0000 |
450.000 |
459.750 |
445.500 |
446.500 |
15 |
| 2022-08-23 |
APLA.N0000 |
464.750 |
470.000 |
445.500 |
450.250 |
40 |
| 2022-08-22 |
APLA.N0000 |
449.750 |
482.000 |
449.750 |
455.000 |
38 |
| 2022-08-19 |
APLA.N0000 |
440.000 |
449.500 |
437.000 |
438.500 |
39 |
| 2022-08-18 |
APLA.N0000 |
460.000 |
490.000 |
435.000 |
437.000 |
71 |
| 2022-08-17 |
APLA.N0000 |
476.000 |
476.000 |
437.000 |
440.750 |
61 |
| 2022-08-16 |
APLA.N0000 |
480.000 |
510.000 |
450.000 |
476.000 |
142 |