ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-24 |
APLA.N0000 |
238.000 |
238.000 |
232.000 |
232.750 |
27 |
| 2021-09-23 |
APLA.N0000 |
235.000 |
240.000 |
230.000 |
230.500 |
91 |
| 2021-09-22 |
APLA.N0000 |
235.250 |
238.000 |
233.000 |
233.500 |
22 |
| 2021-09-21 |
APLA.N0000 |
239.500 |
239.750 |
232.000 |
235.250 |
54 |
| 2021-09-17 |
APLA.N0000 |
247.000 |
248.000 |
239.500 |
245.000 |
11 |
| 2021-09-16 |
APLA.N0000 |
242.500 |
245.250 |
238.250 |
240.250 |
11 |
| 2021-09-15 |
APLA.N0000 |
238.250 |
258.750 |
238.250 |
246.750 |
28 |
| 2021-09-14 |
APLA.N0000 |
234.000 |
243.000 |
234.000 |
242.750 |
14 |
| 2021-09-13 |
APLA.N0000 |
244.500 |
244.500 |
235.000 |
0.000 |
31 |
| 2021-09-10 |
APLA.N0000 |
249.750 |
249.750 |
240.000 |
240.500 |
25 |
| 2021-09-09 |
APLA.N0000 |
248.750 |
250.000 |
244.750 |
0.000 |
24 |
| 2021-09-08 |
APLA.N0000 |
250.750 |
250.750 |
232.000 |
0.000 |
92 |
| 2021-09-07 |
APLA.N0000 |
263.750 |
263.750 |
248.000 |
250.750 |
88 |
| 2021-09-06 |
APLA.N0000 |
261.250 |
273.000 |
260.250 |
270.000 |
23 |
| 2021-09-03 |
APLA.N0000 |
260.250 |
273.000 |
260.250 |
270.000 |
23 |
| 2021-09-02 |
APLA.N0000 |
274.750 |
274.750 |
260.000 |
261.750 |
45 |
| 2021-08-31 |
APLA.N0000 |
260.000 |
260.000 |
255.250 |
0.000 |
14 |
| 2021-08-30 |
APLA.N0000 |
258.000 |
264.250 |
249.000 |
0.000 |
28 |
| 2021-08-27 |
APLA.N0000 |
260.000 |
260.000 |
258.000 |
259.500 |
36 |
| 2021-08-26 |
APLA.N0000 |
260.250 |
261.000 |
255.000 |
260.000 |
24 |