| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1995-08-31 | APLA.N0000 | 0.000 | 40.000 | 40.000 | 40.000 | 1 |
| 1995-08-18 | APLA.N0000 | 0.000 | 40.000 | 40.000 | 40.000 | 1 |
| 1995-08-15 | APLA.N0000 | 0.000 | 38.000 | 36.000 | 38.000 | 4 |
| 1995-08-11 | APLA.N0000 | 0.000 | 40.000 | 40.000 | 40.000 | 1 |
| 1995-08-02 | APLA.N0000 | 0.000 | 40.000 | 40.000 | 40.000 | 1 |