ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
ALUM.N0000 |
13.400 |
13.400 |
12.700 |
13.000 |
53 |
| 2018-09-27 |
ALUM.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
25 |
| 2018-09-26 |
ALUM.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
25 |
| 2018-09-25 |
ALUM.N0000 |
13.800 |
14.000 |
13.500 |
14.000 |
19 |
| 2018-09-21 |
ALUM.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
7 |
| 2018-09-20 |
ALUM.N0000 |
14.000 |
14.300 |
14.000 |
14.000 |
16 |
| 2018-09-19 |
ALUM.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
30 |
| 2018-09-18 |
ALUM.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
13 |
| 2018-09-17 |
ALUM.N0000 |
0.000 |
14.600 |
14.500 |
0.000 |
16 |
| 2018-09-14 |
ALUM.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
31 |
| 2018-09-13 |
ALUM.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
22 |
| 2018-09-12 |
ALUM.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
16 |
| 2018-09-11 |
ALUM.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
21 |
| 2018-09-10 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
11 |
| 2018-09-07 |
ALUM.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
18 |
| 2018-09-06 |
ALUM.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
57 |
| 2018-09-05 |
ALUM.N0000 |
15.900 |
15.900 |
15.900 |
15.800 |
1 |
| 2018-09-04 |
ALUM.N0000 |
15.300 |
16.000 |
15.200 |
15.800 |
4 |
| 2018-09-03 |
ALUM.N0000 |
15.200 |
16.000 |
15.000 |
15.000 |
17 |
| 2018-08-31 |
ALUM.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |