ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
ALUM.N0000 |
16.600 |
16.600 |
16.400 |
16.400 |
65 |
| 2018-05-11 |
ALUM.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
32 |
| 2018-05-10 |
ALUM.N0000 |
16.500 |
0.000 |
16.400 |
16.500 |
22 |
| 2018-05-09 |
ALUM.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 2018-05-08 |
ALUM.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
7 |
| 2018-05-04 |
ALUM.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
26 |
| 2018-05-03 |
ALUM.N0000 |
17.000 |
17.000 |
16.600 |
16.900 |
9 |
| 2018-05-02 |
ALUM.N0000 |
17.300 |
17.300 |
16.500 |
16.500 |
51 |
| 2018-05-01 |
ALUM.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
23 |
| 2018-04-27 |
ALUM.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
8 |
| 2018-04-26 |
ALUM.N0000 |
17.500 |
17.500 |
17.200 |
17.200 |
9 |
| 2018-04-25 |
ALUM.N0000 |
17.300 |
17.500 |
17.200 |
17.300 |
14 |
| 2018-04-24 |
ALUM.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
21 |
| 2018-04-23 |
ALUM.N0000 |
17.100 |
17.300 |
16.800 |
16.800 |
10 |
| 2018-04-20 |
ALUM.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
37 |
| 2018-04-19 |
ALUM.N0000 |
17.300 |
17.300 |
17.100 |
17.100 |
29 |
| 2018-04-18 |
ALUM.N0000 |
17.500 |
17.500 |
17.000 |
17.300 |
26 |
| 2018-04-17 |
ALUM.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
16 |
| 2018-04-16 |
ALUM.N0000 |
17.600 |
17.700 |
17.500 |
17.500 |
28 |
| 2018-04-12 |
ALUM.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
84 |