ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-02 |
ALUM.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
20 |
| 2018-06-29 |
ALUM.N0000 |
14.200 |
14.300 |
14.100 |
14.100 |
16 |
| 2018-06-28 |
ALUM.N0000 |
14.300 |
14.400 |
14.200 |
14.200 |
12 |
| 2018-06-26 |
ALUM.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
7 |
| 2018-06-25 |
ALUM.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
27 |
| 2018-06-22 |
ALUM.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
10 |
| 2018-06-21 |
ALUM.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
26 |
| 2018-06-20 |
ALUM.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
56 |
| 2018-06-19 |
ALUM.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
12 |
| 2018-06-18 |
ALUM.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
24 |
| 2018-06-14 |
ALUM.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
8 |
| 2018-06-13 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
19 |
| 2018-06-12 |
ALUM.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
17 |
| 2018-06-11 |
ALUM.N0000 |
15.400 |
15.500 |
15.000 |
15.000 |
54 |
| 2018-06-08 |
ALUM.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
8 |
| 2018-06-07 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
20 |
| 2018-06-06 |
ALUM.N0000 |
15.300 |
16.000 |
15.300 |
15.500 |
21 |
| 2018-06-05 |
ALUM.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
13 |
| 2018-06-04 |
ALUM.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
21 |
| 2018-06-01 |
ALUM.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
51 |