ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-13 |
ALUM.N0000 |
17.800 |
18.100 |
17.600 |
17.700 |
150 |
| 2018-03-12 |
ALUM.N0000 |
17.300 |
17.800 |
17.000 |
17.600 |
92 |
| 2018-03-09 |
ALUM.N0000 |
17.100 |
17.800 |
17.100 |
17.200 |
34 |
| 2018-03-08 |
ALUM.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
20 |
| 2018-03-07 |
ALUM.N0000 |
17.200 |
17.200 |
17.100 |
17.200 |
17 |
| 2018-03-06 |
ALUM.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
7 |
| 2018-03-05 |
ALUM.N0000 |
17.100 |
17.300 |
17.100 |
17.300 |
15 |
| 2018-03-02 |
ALUM.N0000 |
17.100 |
17.100 |
17.000 |
17.100 |
10 |
| 2018-02-28 |
ALUM.N0000 |
17.300 |
17.500 |
17.100 |
17.100 |
21 |
| 2018-02-27 |
ALUM.N0000 |
17.200 |
17.300 |
17.200 |
17.200 |
9 |
| 2018-02-26 |
ALUM.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
15 |
| 2018-02-23 |
ALUM.N0000 |
17.400 |
17.400 |
17.100 |
17.100 |
8 |
| 2018-02-22 |
ALUM.N0000 |
17.400 |
17.400 |
17.000 |
17.400 |
79 |
| 2018-02-21 |
ALUM.N0000 |
17.300 |
17.700 |
17.300 |
17.700 |
11 |
| 2018-02-20 |
ALUM.N0000 |
17.800 |
17.800 |
17.200 |
17.800 |
4 |
| 2018-02-19 |
ALUM.N0000 |
17.300 |
17.700 |
17.100 |
17.100 |
22 |
| 2018-02-16 |
ALUM.N0000 |
17.700 |
17.900 |
17.000 |
17.200 |
67 |
| 2018-02-15 |
ALUM.N0000 |
17.800 |
18.000 |
17.700 |
17.800 |
7 |
| 2018-02-14 |
ALUM.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
7 |
| 2018-02-09 |
ALUM.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
7 |