ALUMEX PLC (ALUM) Historical

Date Symbol Open High Low Close Volume
2014-04-01 ALUM.N0000 14.500 14.500 14.200 14.300 30
2014-03-31 ALUM.N0000 15.000 15.200 14.200 14.200 141