ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
ALUM.N0000 |
19.100 |
19.400 |
18.800 |
19.300 |
407 |
| 2025-08-29 |
ALUM.N0000 |
19.100 |
19.300 |
18.700 |
18.800 |
325 |
| 2025-08-26 |
ALUM.N0000 |
17.500 |
18.200 |
17.500 |
17.900 |
195 |
| 2025-08-25 |
ALUM.N0000 |
17.500 |
17.700 |
17.100 |
17.500 |
96 |
| 2025-08-22 |
ALUM.N0000 |
17.800 |
17.800 |
17.400 |
17.700 |
119 |
| 2025-08-21 |
ALUM.N0000 |
18.000 |
18.400 |
17.600 |
17.800 |
274 |
| 2025-08-20 |
ALUM.N0000 |
17.500 |
18.300 |
17.100 |
17.800 |
354 |
| 2025-08-19 |
ALUM.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
148 |
| 2025-08-18 |
ALUM.N0000 |
17.400 |
17.600 |
17.100 |
17.500 |
188 |
| 2025-08-15 |
ALUM.N0000 |
17.400 |
17.500 |
17.100 |
17.400 |
139 |
| 2025-08-14 |
ALUM.N0000 |
17.100 |
17.400 |
17.000 |
17.100 |
116 |
| 2025-08-13 |
ALUM.N0000 |
17.300 |
17.400 |
17.000 |
17.000 |
84 |
| 2025-08-12 |
ALUM.N0000 |
17.000 |
17.300 |
16.900 |
17.200 |
137 |
| 2025-08-11 |
ALUM.N0000 |
17.200 |
17.400 |
17.000 |
17.000 |
185 |
| 2025-08-07 |
ALUM.N0000 |
17.300 |
17.400 |
17.100 |
17.200 |
149 |
| 2025-08-06 |
ALUM.N0000 |
17.200 |
17.500 |
17.100 |
17.200 |
182 |
| 2025-08-05 |
ALUM.N0000 |
17.100 |
17.800 |
16.200 |
17.100 |
469 |
| 2025-08-04 |
ALUM.N0000 |
18.500 |
18.600 |
17.700 |
17.900 |
288 |
| 2025-08-01 |
ALUM.N0000 |
18.800 |
18.800 |
18.200 |
18.400 |
238 |
| 2025-07-31 |
ALUM.N0000 |
18.800 |
18.800 |
18.300 |
18.500 |
229 |