ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
ALUM.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
8 |
| 2024-08-22 |
ALUM.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
9 |
| 2024-08-21 |
ALUM.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
18 |
| 2024-08-20 |
ALUM.N0000 |
11.000 |
11.100 |
10.900 |
11.100 |
8 |
| 2024-08-16 |
ALUM.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
16 |
| 2024-08-15 |
ALUM.N0000 |
11.000 |
11.400 |
11.000 |
11.200 |
69 |
| 2024-08-14 |
ALUM.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
56 |
| 2024-08-13 |
ALUM.N0000 |
11.100 |
11.200 |
11.100 |
11.200 |
17 |
| 2024-08-12 |
ALUM.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
21 |
| 2024-08-09 |
ALUM.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
12 |
| 2024-08-08 |
ALUM.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
11 |
| 2024-08-07 |
ALUM.N0000 |
11.200 |
11.500 |
11.200 |
11.200 |
12 |
| 2024-08-06 |
ALUM.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
17 |
| 2024-08-05 |
ALUM.N0000 |
11.500 |
11.600 |
11.300 |
11.400 |
35 |
| 2024-08-02 |
ALUM.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
40 |
| 2024-08-01 |
ALUM.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2024-07-31 |
ALUM.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
12 |
| 2024-07-30 |
ALUM.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
28 |
| 2024-07-29 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
36 |
| 2024-07-26 |
ALUM.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |