ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
ALUM.N0000 |
15.200 |
15.800 |
15.200 |
15.500 |
99 |
| 2025-02-25 |
ALUM.N0000 |
15.700 |
15.700 |
15.200 |
15.300 |
132 |
| 2025-02-24 |
ALUM.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
140 |
| 2025-02-21 |
ALUM.N0000 |
16.100 |
16.400 |
15.900 |
16.000 |
108 |
| 2025-02-20 |
ALUM.N0000 |
16.000 |
16.200 |
15.800 |
16.100 |
90 |
| 2025-02-19 |
ALUM.N0000 |
16.200 |
16.400 |
16.000 |
16.000 |
99 |
| 2025-02-18 |
ALUM.N0000 |
16.400 |
16.600 |
16.100 |
16.300 |
131 |
| 2025-02-17 |
ALUM.N0000 |
16.000 |
16.600 |
16.000 |
16.400 |
237 |
| 2025-02-14 |
ALUM.N0000 |
16.000 |
16.200 |
15.700 |
16.000 |
159 |
| 2025-02-13 |
ALUM.N0000 |
15.300 |
16.000 |
15.000 |
15.900 |
170 |
| 2025-02-11 |
ALUM.N0000 |
15.800 |
15.800 |
15.100 |
15.400 |
153 |
| 2025-02-10 |
ALUM.N0000 |
16.000 |
16.000 |
15.500 |
15.800 |
100 |
| 2025-02-07 |
ALUM.N0000 |
16.000 |
16.100 |
15.500 |
15.900 |
153 |
| 2025-02-06 |
ALUM.N0000 |
15.600 |
16.200 |
15.200 |
16.000 |
375 |
| 2025-02-05 |
ALUM.N0000 |
16.500 |
16.500 |
15.600 |
15.700 |
431 |
| 2025-02-03 |
ALUM.N0000 |
16.700 |
16.900 |
16.300 |
16.400 |
400 |
| 2025-01-31 |
ALUM.N0000 |
16.400 |
16.800 |
16.200 |
16.600 |
444 |
| 2025-01-30 |
ALUM.N0000 |
15.800 |
16.400 |
15.700 |
16.300 |
427 |
| 2025-01-29 |
ALUM.N0000 |
16.200 |
16.200 |
15.600 |
15.700 |
356 |
| 2025-01-28 |
ALUM.N0000 |
16.100 |
16.200 |
15.600 |
16.100 |
585 |