ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-01 |
ALUM.N0000 |
16.400 |
16.700 |
16.000 |
16.100 |
318 |
| 2025-06-30 |
ALUM.N0000 |
16.300 |
16.600 |
16.200 |
16.600 |
222 |
| 2025-06-27 |
ALUM.N0000 |
16.200 |
16.400 |
16.100 |
16.300 |
256 |
| 2025-06-26 |
ALUM.N0000 |
16.000 |
16.200 |
15.800 |
16.100 |
188 |
| 2025-06-25 |
ALUM.N0000 |
16.000 |
16.100 |
15.800 |
15.900 |
139 |
| 2025-06-24 |
ALUM.N0000 |
15.900 |
16.000 |
15.400 |
15.700 |
300 |
| 2025-06-23 |
ALUM.N0000 |
15.200 |
15.800 |
15.100 |
15.200 |
169 |
| 2025-06-20 |
ALUM.N0000 |
15.200 |
16.200 |
15.200 |
15.900 |
218 |
| 2025-06-19 |
ALUM.N0000 |
15.500 |
15.800 |
15.300 |
15.400 |
163 |
| 2025-06-18 |
ALUM.N0000 |
16.000 |
16.200 |
15.500 |
15.600 |
178 |
| 2025-06-17 |
ALUM.N0000 |
16.300 |
16.500 |
15.700 |
15.900 |
228 |
| 2025-06-16 |
ALUM.N0000 |
16.000 |
16.300 |
15.600 |
16.100 |
226 |
| 2025-06-13 |
ALUM.N0000 |
16.300 |
16.500 |
16.000 |
16.100 |
349 |
| 2025-06-12 |
ALUM.N0000 |
16.700 |
16.900 |
16.300 |
16.500 |
254 |
| 2025-06-11 |
ALUM.N0000 |
16.900 |
17.100 |
16.600 |
16.700 |
638 |
| 2025-06-09 |
ALUM.N0000 |
16.700 |
17.000 |
16.500 |
16.800 |
626 |
| 2025-06-06 |
ALUM.N0000 |
16.600 |
16.900 |
16.500 |
16.600 |
415 |
| 2025-06-05 |
ALUM.N0000 |
16.400 |
16.600 |
16.000 |
16.500 |
359 |
| 2025-06-04 |
ALUM.N0000 |
16.300 |
16.600 |
15.900 |
16.200 |
369 |
| 2025-06-03 |
ALUM.N0000 |
15.600 |
16.400 |
15.600 |
16.200 |
418 |