ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
ALUM.N0000 |
14.200 |
14.500 |
13.900 |
14.300 |
184 |
| 2025-01-09 |
ALUM.N0000 |
14.100 |
14.400 |
13.900 |
14.000 |
177 |
| 2025-01-08 |
ALUM.N0000 |
14.400 |
14.400 |
14.100 |
14.100 |
114 |
| 2025-01-07 |
ALUM.N0000 |
14.400 |
14.600 |
13.800 |
14.100 |
192 |
| 2025-01-06 |
ALUM.N0000 |
14.000 |
14.700 |
13.900 |
14.300 |
325 |
| 2025-01-03 |
ALUM.N0000 |
14.600 |
15.200 |
13.900 |
14.100 |
619 |
| 2025-01-02 |
ALUM.N0000 |
14.600 |
15.000 |
14.300 |
14.400 |
457 |
| 2024-12-31 |
ALUM.N0000 |
15.300 |
15.300 |
14.500 |
14.800 |
278 |
| 2024-12-30 |
ALUM.N0000 |
14.900 |
15.600 |
14.900 |
15.100 |
629 |
| 2024-12-27 |
ALUM.N0000 |
14.800 |
15.300 |
14.700 |
14.800 |
361 |
| 2024-12-26 |
ALUM.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
324 |
| 2024-12-24 |
ALUM.N0000 |
14.400 |
14.600 |
13.900 |
14.500 |
310 |
| 2024-12-23 |
ALUM.N0000 |
14.500 |
14.600 |
14.100 |
14.200 |
282 |
| 2024-12-20 |
ALUM.N0000 |
14.600 |
14.800 |
14.400 |
14.500 |
408 |
| 2024-12-19 |
ALUM.N0000 |
14.100 |
14.700 |
14.100 |
14.500 |
443 |
| 2024-12-18 |
ALUM.N0000 |
14.000 |
14.200 |
13.800 |
14.100 |
342 |
| 2024-12-17 |
ALUM.N0000 |
13.900 |
14.100 |
13.800 |
14.000 |
344 |
| 2024-12-16 |
ALUM.N0000 |
14.300 |
14.400 |
13.900 |
14.000 |
313 |
| 2024-12-13 |
ALUM.N0000 |
13.300 |
14.700 |
13.300 |
14.200 |
1510 |
| 2024-12-12 |
ALUM.N0000 |
13.200 |
12.600 |
12.600 |
13.100 |
461 |