ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
ALUM.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
17 |
| 2024-06-26 |
ALUM.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
11 |
| 2024-06-25 |
ALUM.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
16 |
| 2024-06-24 |
ALUM.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
44 |
| 2024-06-20 |
ALUM.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
35 |
| 2024-06-19 |
ALUM.N0000 |
11.800 |
12.100 |
11.700 |
12.000 |
44 |
| 2024-06-18 |
ALUM.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
38 |
| 2024-06-14 |
ALUM.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
138 |
| 2024-06-13 |
ALUM.N0000 |
11.700 |
12.200 |
11.600 |
12.100 |
187 |
| 2024-06-12 |
ALUM.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
38 |
| 2024-06-11 |
ALUM.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
24 |
| 2024-06-10 |
ALUM.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
36 |
| 2024-06-07 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
45 |
| 2024-06-06 |
ALUM.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
31 |
| 2024-06-05 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
33 |
| 2024-06-04 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
39 |
| 2024-06-03 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
36 |
| 2024-05-31 |
ALUM.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
28 |
| 2024-05-30 |
ALUM.N0000 |
11.400 |
11.800 |
11.400 |
11.600 |
64 |
| 2024-05-29 |
ALUM.N0000 |
11.300 |
11.600 |
11.300 |
11.400 |
24 |