ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
ALUM.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
324 |
| 2024-12-24 |
ALUM.N0000 |
14.400 |
14.600 |
13.900 |
14.500 |
310 |
| 2024-12-23 |
ALUM.N0000 |
14.500 |
14.600 |
14.100 |
14.200 |
282 |
| 2024-12-20 |
ALUM.N0000 |
14.600 |
14.800 |
14.400 |
14.500 |
408 |
| 2024-12-19 |
ALUM.N0000 |
14.100 |
14.700 |
14.100 |
14.500 |
443 |
| 2024-12-18 |
ALUM.N0000 |
14.000 |
14.200 |
13.800 |
14.100 |
342 |
| 2024-12-17 |
ALUM.N0000 |
13.900 |
14.100 |
13.800 |
14.000 |
344 |
| 2024-12-16 |
ALUM.N0000 |
14.300 |
14.400 |
13.900 |
14.000 |
313 |
| 2024-12-13 |
ALUM.N0000 |
13.300 |
14.700 |
13.300 |
14.200 |
1510 |
| 2024-12-12 |
ALUM.N0000 |
13.200 |
12.600 |
12.600 |
13.100 |
461 |
| 2024-12-11 |
ALUM.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
111 |
| 2024-12-10 |
ALUM.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
82 |
| 2024-12-09 |
ALUM.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
225 |
| 2024-12-06 |
ALUM.N0000 |
13.800 |
13.900 |
13.400 |
13.500 |
171 |
| 2024-12-05 |
ALUM.N0000 |
13.300 |
14.000 |
13.300 |
13.700 |
476 |
| 2024-12-04 |
ALUM.N0000 |
12.600 |
13.500 |
12.600 |
13.400 |
577 |
| 2024-12-03 |
ALUM.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
153 |
| 2024-12-02 |
ALUM.N0000 |
12.100 |
12.300 |
12.100 |
12.300 |
70 |
| 2024-11-29 |
ALUM.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
102 |
| 2024-11-28 |
ALUM.N0000 |
11.900 |
12.400 |
11.900 |
12.200 |
260 |