ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
45 |
| 2024-06-06 |
ALUM.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
31 |
| 2024-06-05 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
33 |
| 2024-06-04 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
39 |
| 2024-06-03 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
36 |
| 2024-05-31 |
ALUM.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
28 |
| 2024-05-30 |
ALUM.N0000 |
11.400 |
11.800 |
11.400 |
11.600 |
64 |
| 2024-05-29 |
ALUM.N0000 |
11.300 |
11.600 |
11.300 |
11.400 |
24 |
| 2024-05-28 |
ALUM.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
87 |
| 2024-05-27 |
ALUM.N0000 |
11.900 |
12.000 |
11.500 |
11.600 |
81 |
| 2024-05-22 |
ALUM.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
44 |
| 2024-05-21 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
60 |
| 2024-05-20 |
ALUM.N0000 |
11.800 |
11.800 |
11.500 |
11.700 |
80 |
| 2024-05-17 |
ALUM.N0000 |
11.700 |
11.900 |
11.600 |
11.700 |
37 |
| 2024-05-16 |
ALUM.N0000 |
12.000 |
12.100 |
11.400 |
11.600 |
95 |
| 2024-05-15 |
ALUM.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
91 |
| 2024-05-14 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
90 |
| 2024-05-13 |
ALUM.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
69 |
| 2024-05-10 |
ALUM.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
181 |
| 2024-05-09 |
ALUM.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
204 |