ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
ALUM.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
87 |
| 2024-05-27 |
ALUM.N0000 |
11.900 |
12.000 |
11.500 |
11.600 |
81 |
| 2024-05-22 |
ALUM.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
44 |
| 2024-05-21 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
60 |
| 2024-05-20 |
ALUM.N0000 |
11.800 |
11.800 |
11.500 |
11.700 |
80 |
| 2024-05-17 |
ALUM.N0000 |
11.700 |
11.900 |
11.600 |
11.700 |
37 |
| 2024-05-16 |
ALUM.N0000 |
12.000 |
12.100 |
11.400 |
11.600 |
95 |
| 2024-05-15 |
ALUM.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
91 |
| 2024-05-14 |
ALUM.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
90 |
| 2024-05-13 |
ALUM.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
69 |
| 2024-05-10 |
ALUM.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
181 |
| 2024-05-09 |
ALUM.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
204 |
| 2024-05-08 |
ALUM.N0000 |
12.400 |
12.400 |
11.800 |
11.900 |
94 |
| 2024-05-07 |
ALUM.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
136 |
| 2024-05-06 |
ALUM.N0000 |
12.000 |
12.700 |
11.800 |
12.600 |
420 |
| 2024-05-03 |
ALUM.N0000 |
11.400 |
12.100 |
11.300 |
11.800 |
265 |
| 2024-05-02 |
ALUM.N0000 |
11.100 |
11.600 |
11.100 |
11.400 |
182 |
| 2024-04-30 |
ALUM.N0000 |
11.100 |
11.400 |
11.000 |
11.300 |
217 |
| 2024-04-29 |
ALUM.N0000 |
10.600 |
11.200 |
10.300 |
11.100 |
304 |
| 2024-04-26 |
ALUM.N0000 |
10.300 |
10.600 |
10.200 |
10.400 |
108 |