ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
ALUM.N0000 |
10.200 |
10.400 |
10.100 |
10.200 |
132 |
| 2024-04-03 |
ALUM.N0000 |
10.200 |
10.300 |
10.000 |
10.200 |
143 |
| 2024-04-02 |
ALUM.N0000 |
10.000 |
10.300 |
10.000 |
10.100 |
224 |
| 2024-04-01 |
ALUM.N0000 |
9.600 |
10.100 |
9.500 |
10.000 |
219 |
| 2024-03-28 |
ALUM.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
46 |
| 2024-03-27 |
ALUM.N0000 |
9.500 |
10.000 |
9.500 |
9.700 |
147 |
| 2024-03-26 |
ALUM.N0000 |
9.500 |
9.600 |
9.300 |
9.500 |
44 |
| 2024-03-25 |
ALUM.N0000 |
9.400 |
9.600 |
9.300 |
9.300 |
35 |
| 2024-03-22 |
ALUM.N0000 |
9.300 |
9.600 |
9.100 |
9.500 |
106 |
| 2024-03-21 |
ALUM.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
34 |
| 2024-03-20 |
ALUM.N0000 |
9.500 |
9.600 |
9.300 |
9.400 |
53 |
| 2024-03-19 |
ALUM.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
91 |
| 2024-03-18 |
ALUM.N0000 |
9.700 |
9.900 |
9.500 |
9.500 |
118 |
| 2024-03-15 |
ALUM.N0000 |
9.500 |
9.800 |
9.200 |
9.500 |
206 |
| 2024-03-14 |
ALUM.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
39 |
| 2024-03-13 |
ALUM.N0000 |
9.400 |
9.500 |
9.200 |
9.500 |
60 |
| 2024-03-12 |
ALUM.N0000 |
9.300 |
9.600 |
9.300 |
9.400 |
108 |
| 2024-03-11 |
ALUM.N0000 |
9.200 |
9.400 |
9.200 |
9.400 |
77 |
| 2024-03-07 |
ALUM.N0000 |
9.400 |
9.500 |
9.200 |
9.400 |
65 |
| 2024-03-06 |
ALUM.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
149 |