ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-11 |
ALUM.N0000 |
11.500 |
11.700 |
11.300 |
11.400 |
26 |
| 2024-10-10 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
24 |
| 2024-10-09 |
ALUM.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
31 |
| 2024-10-08 |
ALUM.N0000 |
11.700 |
11.700 |
11.000 |
11.400 |
51 |
| 2024-10-07 |
ALUM.N0000 |
11.400 |
12.000 |
11.400 |
11.800 |
61 |
| 2024-10-04 |
ALUM.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
22 |
| 2024-10-03 |
ALUM.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
32 |
| 2024-10-02 |
ALUM.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
17 |
| 2024-10-01 |
ALUM.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
11 |
| 2024-09-30 |
ALUM.N0000 |
11.800 |
12.000 |
11.500 |
11.900 |
72 |
| 2024-09-27 |
ALUM.N0000 |
11.600 |
11.800 |
11.500 |
11.700 |
37 |
| 2024-09-26 |
ALUM.N0000 |
11.800 |
12.000 |
11.500 |
11.900 |
69 |
| 2024-09-25 |
ALUM.N0000 |
11.800 |
11.900 |
11.500 |
11.800 |
68 |
| 2024-09-24 |
ALUM.N0000 |
11.300 |
12.000 |
11.300 |
11.800 |
93 |
| 2024-09-23 |
ALUM.N0000 |
11.000 |
11.500 |
10.600 |
11.300 |
29 |
| 2024-09-20 |
ALUM.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
14 |
| 2024-09-19 |
ALUM.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
35 |
| 2024-09-18 |
ALUM.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
15 |
| 2024-09-13 |
ALUM.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
13 |
| 2024-09-12 |
ALUM.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
9 |