ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-25 |
ALUM.N0000 |
15.100 |
15.500 |
14.900 |
15.400 |
140 |
| 2025-03-24 |
ALUM.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
54 |
| 2025-03-21 |
ALUM.N0000 |
14.600 |
15.200 |
14.600 |
14.900 |
87 |
| 2025-03-20 |
ALUM.N0000 |
14.500 |
14.700 |
14.200 |
14.600 |
56 |
| 2025-03-19 |
ALUM.N0000 |
14.400 |
14.700 |
14.200 |
14.300 |
49 |
| 2025-03-18 |
ALUM.N0000 |
14.500 |
14.700 |
14.300 |
14.300 |
76 |
| 2025-03-17 |
ALUM.N0000 |
14.900 |
14.900 |
14.400 |
14.400 |
73 |
| 2025-03-14 |
ALUM.N0000 |
15.000 |
15.100 |
14.500 |
14.800 |
110 |
| 2025-03-12 |
ALUM.N0000 |
14.500 |
15.000 |
14.400 |
14.900 |
134 |
| 2025-03-11 |
ALUM.N0000 |
14.600 |
14.900 |
14.400 |
14.400 |
156 |
| 2025-03-10 |
ALUM.N0000 |
15.100 |
15.100 |
14.700 |
14.800 |
68 |
| 2025-03-07 |
ALUM.N0000 |
14.700 |
15.100 |
14.700 |
15.000 |
91 |
| 2025-03-06 |
ALUM.N0000 |
15.200 |
15.200 |
14.700 |
14.800 |
116 |
| 2025-03-05 |
ALUM.N0000 |
14.700 |
15.100 |
14.100 |
15.000 |
303 |
| 2025-03-04 |
ALUM.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
160 |
| 2025-03-03 |
ALUM.N0000 |
15.400 |
15.600 |
14.700 |
14.700 |
126 |
| 2025-02-28 |
ALUM.N0000 |
15.500 |
15.800 |
15.400 |
15.400 |
56 |
| 2025-02-27 |
ALUM.N0000 |
15.200 |
15.800 |
15.200 |
15.500 |
99 |
| 2025-02-25 |
ALUM.N0000 |
15.700 |
15.700 |
15.200 |
15.300 |
132 |
| 2025-02-24 |
ALUM.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
140 |