ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
ALUM.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
19 |
| 2024-07-15 |
ALUM.N0000 |
11.200 |
11.400 |
11.100 |
11.100 |
19 |
| 2024-07-12 |
ALUM.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
8 |
| 2024-07-11 |
ALUM.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
42 |
| 2024-07-10 |
ALUM.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
9 |
| 2024-07-09 |
ALUM.N0000 |
10.700 |
11.100 |
10.700 |
11.000 |
30 |
| 2024-07-08 |
ALUM.N0000 |
11.200 |
11.200 |
10.600 |
10.700 |
21 |
| 2024-07-05 |
ALUM.N0000 |
11.400 |
11.600 |
10.700 |
10.800 |
35 |
| 2024-07-04 |
ALUM.N0000 |
11.500 |
11.600 |
10.900 |
11.000 |
53 |
| 2024-07-03 |
ALUM.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
24 |
| 2024-07-02 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
15 |
| 2024-07-01 |
ALUM.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
48 |
| 2024-06-28 |
ALUM.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
24 |
| 2024-06-27 |
ALUM.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
17 |
| 2024-06-26 |
ALUM.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
11 |
| 2024-06-25 |
ALUM.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
16 |
| 2024-06-24 |
ALUM.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
44 |
| 2024-06-20 |
ALUM.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
35 |
| 2024-06-19 |
ALUM.N0000 |
11.800 |
12.100 |
11.700 |
12.000 |
44 |
| 2024-06-18 |
ALUM.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
38 |