ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
23 |
| 2024-02-20 |
ALUM.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
31 |
| 2024-02-19 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
36 |
| 2024-02-16 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
9 |
| 2024-02-15 |
ALUM.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
8 |
| 2024-02-14 |
ALUM.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
26 |
| 2024-02-13 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
22 |
| 2024-02-12 |
ALUM.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
14 |
| 2024-02-09 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
58 |
| 2024-02-08 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
48 |
| 2024-02-07 |
ALUM.N0000 |
8.700 |
8.700 |
8.400 |
8.400 |
24 |
| 2024-02-06 |
ALUM.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
49 |
| 2024-02-02 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.500 |
38 |
| 2024-02-01 |
ALUM.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
28 |
| 2024-01-31 |
ALUM.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
38 |
| 2024-01-30 |
ALUM.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
56 |
| 2024-01-29 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
44 |
| 2024-01-26 |
ALUM.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
62 |
| 2024-01-24 |
ALUM.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
20 |
| 2024-01-23 |
ALUM.N0000 |
8.600 |
8.600 |
8.300 |
8.400 |
59 |