ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
ALUM.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
10 |
| 2023-11-20 |
ALUM.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
42 |
| 2023-11-17 |
ALUM.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
13 |
| 2023-11-16 |
ALUM.N0000 |
8.800 |
9.000 |
8.600 |
8.700 |
26 |
| 2023-11-15 |
ALUM.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
20 |
| 2023-11-14 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
10 |
| 2023-11-13 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
22 |
| 2023-11-10 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
23 |
| 2023-11-09 |
ALUM.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
8 |
| 2023-11-08 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
18 |
| 2023-11-07 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
37 |
| 2023-11-06 |
ALUM.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
12 |
| 2023-11-03 |
ALUM.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
45 |
| 2023-11-02 |
ALUM.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
50 |
| 2023-11-01 |
ALUM.N0000 |
8.900 |
9.100 |
8.900 |
9.100 |
53 |
| 2023-10-31 |
ALUM.N0000 |
8.800 |
8.900 |
8.600 |
8.700 |
10 |
| 2023-10-30 |
ALUM.N0000 |
8.500 |
8.900 |
8.500 |
8.800 |
15 |
| 2023-10-27 |
ALUM.N0000 |
8.300 |
8.700 |
8.000 |
8.500 |
58 |
| 2023-10-26 |
ALUM.N0000 |
8.700 |
8.700 |
8.100 |
8.200 |
74 |
| 2023-10-25 |
ALUM.N0000 |
8.800 |
8.900 |
8.500 |
8.600 |
60 |