ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
ALUM.N0000 |
9.700 |
10.400 |
9.600 |
10.400 |
264 |
| 2023-07-05 |
ALUM.N0000 |
9.700 |
10.000 |
9.500 |
9.600 |
161 |
| 2023-07-04 |
ALUM.N0000 |
9.200 |
9.900 |
9.200 |
9.700 |
159 |
| 2023-06-28 |
ALUM.N0000 |
9.000 |
9.600 |
9.000 |
9.500 |
75 |
| 2023-06-27 |
ALUM.N0000 |
9.400 |
9.600 |
9.100 |
9.200 |
67 |
| 2023-06-26 |
ALUM.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
93 |
| 2023-06-23 |
ALUM.N0000 |
8.800 |
9.300 |
8.800 |
9.100 |
126 |
| 2023-06-22 |
ALUM.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
34 |
| 2023-06-21 |
ALUM.N0000 |
8.900 |
9.000 |
8.600 |
8.800 |
50 |
| 2023-06-20 |
ALUM.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
34 |
| 2023-06-19 |
ALUM.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
56 |
| 2023-06-16 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
90 |
| 2023-06-15 |
ALUM.N0000 |
8.500 |
9.100 |
8.500 |
8.600 |
126 |
| 2023-06-14 |
ALUM.N0000 |
8.200 |
8.700 |
8.200 |
8.500 |
41 |
| 2023-06-13 |
ALUM.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
17 |
| 2023-06-12 |
ALUM.N0000 |
8.100 |
8.600 |
8.100 |
8.500 |
40 |
| 2023-06-09 |
ALUM.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
15 |
| 2023-06-08 |
ALUM.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
29 |
| 2023-06-07 |
ALUM.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
15 |
| 2023-06-06 |
ALUM.N0000 |
8.500 |
8.500 |
8.100 |
8.400 |
22 |