ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-24 |
ALUM.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
45 |
| 2023-08-23 |
ALUM.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
27 |
| 2023-08-22 |
ALUM.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
30 |
| 2023-08-21 |
ALUM.N0000 |
9.000 |
9.300 |
8.800 |
9.200 |
36 |
| 2023-08-18 |
ALUM.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
55 |
| 2023-08-17 |
ALUM.N0000 |
9.200 |
9.400 |
8.700 |
9.200 |
70 |
| 2023-08-16 |
ALUM.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
52 |
| 2023-08-15 |
ALUM.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
54 |
| 2023-08-14 |
ALUM.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
44 |
| 2023-08-11 |
ALUM.N0000 |
8.600 |
9.200 |
8.600 |
9.100 |
61 |
| 2023-08-10 |
ALUM.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
92 |
| 2023-08-09 |
ALUM.N0000 |
9.000 |
9.100 |
8.700 |
8.700 |
90 |
| 2023-08-08 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
73 |
| 2023-08-07 |
ALUM.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
137 |
| 2023-08-04 |
ALUM.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
128 |
| 2023-08-03 |
ALUM.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
102 |
| 2023-07-28 |
ALUM.N0000 |
9.500 |
9.900 |
9.400 |
9.800 |
81 |
| 2023-07-27 |
ALUM.N0000 |
9.600 |
10.000 |
9.500 |
9.500 |
77 |
| 2023-07-26 |
ALUM.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
72 |
| 2023-07-25 |
ALUM.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
58 |