ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
ALUM.N0000 |
8.600 |
8.700 |
8.100 |
8.100 |
47 |
| 2023-05-04 |
ALUM.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2023-05-03 |
ALUM.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
39 |
| 2023-05-02 |
ALUM.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
57 |
| 2023-04-28 |
ALUM.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
14 |
| 2023-04-27 |
ALUM.N0000 |
8.700 |
8.900 |
8.600 |
8.600 |
58 |
| 2023-04-26 |
ALUM.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
63 |
| 2023-04-25 |
ALUM.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
40 |
| 2023-04-24 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
58 |
| 2023-04-21 |
ALUM.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
57 |
| 2023-04-20 |
ALUM.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
75 |
| 2023-04-19 |
ALUM.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
49 |
| 2023-04-18 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
72 |
| 2023-04-17 |
ALUM.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
65 |
| 2023-04-12 |
ALUM.N0000 |
8.900 |
9.200 |
8.800 |
8.900 |
119 |
| 2023-04-11 |
ALUM.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
173 |
| 2023-04-10 |
ALUM.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
62 |
| 2023-04-06 |
ALUM.N0000 |
8.300 |
8.600 |
8.300 |
8.500 |
69 |
| 2023-04-04 |
ALUM.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
34 |
| 2023-04-03 |
ALUM.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
46 |