ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
ALUM.N0000 |
8.900 |
9.000 |
8.600 |
8.800 |
50 |
| 2023-06-20 |
ALUM.N0000 |
8.800 |
9.000 |
8.700 |
8.800 |
34 |
| 2023-06-19 |
ALUM.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
56 |
| 2023-06-16 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
90 |
| 2023-06-15 |
ALUM.N0000 |
8.500 |
9.100 |
8.500 |
8.600 |
126 |
| 2023-06-14 |
ALUM.N0000 |
8.200 |
8.700 |
8.200 |
8.500 |
41 |
| 2023-06-13 |
ALUM.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
17 |
| 2023-06-12 |
ALUM.N0000 |
8.100 |
8.600 |
8.100 |
8.500 |
40 |
| 2023-06-09 |
ALUM.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
15 |
| 2023-06-08 |
ALUM.N0000 |
8.400 |
8.500 |
8.100 |
8.200 |
29 |
| 2023-06-07 |
ALUM.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
15 |
| 2023-06-06 |
ALUM.N0000 |
8.500 |
8.500 |
8.100 |
8.400 |
22 |
| 2023-06-05 |
ALUM.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
33 |
| 2023-06-02 |
ALUM.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
33 |
| 2023-06-01 |
ALUM.N0000 |
7.900 |
8.600 |
7.900 |
8.200 |
45 |
| 2023-05-31 |
ALUM.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
18 |
| 2023-05-30 |
ALUM.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
23 |
| 2023-05-29 |
ALUM.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
27 |
| 2023-05-26 |
ALUM.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
16 |
| 2023-05-25 |
ALUM.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
34 |