ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
ALUM.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
33 |
| 2023-06-02 |
ALUM.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
33 |
| 2023-06-01 |
ALUM.N0000 |
7.900 |
8.600 |
7.900 |
8.200 |
45 |
| 2023-05-31 |
ALUM.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
18 |
| 2023-05-30 |
ALUM.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
23 |
| 2023-05-29 |
ALUM.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
27 |
| 2023-05-26 |
ALUM.N0000 |
7.900 |
8.100 |
7.900 |
7.900 |
16 |
| 2023-05-25 |
ALUM.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
34 |
| 2023-05-24 |
ALUM.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
20 |
| 2023-05-23 |
ALUM.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
19 |
| 2023-05-22 |
ALUM.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
24 |
| 2023-05-19 |
ALUM.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
25 |
| 2023-05-18 |
ALUM.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
38 |
| 2023-05-17 |
ALUM.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
38 |
| 2023-05-16 |
ALUM.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
36 |
| 2023-05-15 |
ALUM.N0000 |
8.000 |
8.500 |
8.000 |
8.100 |
19 |
| 2023-05-12 |
ALUM.N0000 |
8.200 |
8.500 |
8.000 |
8.100 |
34 |
| 2023-05-11 |
ALUM.N0000 |
8.500 |
8.600 |
8.100 |
8.200 |
42 |
| 2023-05-10 |
ALUM.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
16 |
| 2023-05-09 |
ALUM.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
15 |