ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-08 |
ALUM.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
11 |
| 2023-12-07 |
ALUM.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
13 |
| 2023-12-06 |
ALUM.N0000 |
8.800 |
8.800 |
8.300 |
8.400 |
6 |
| 2023-12-05 |
ALUM.N0000 |
8.600 |
8.600 |
8.200 |
8.400 |
38 |
| 2023-12-04 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
21 |
| 2023-12-01 |
ALUM.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
32 |
| 2023-11-30 |
ALUM.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
23 |
| 2023-11-29 |
ALUM.N0000 |
8.300 |
8.500 |
8.200 |
8.200 |
21 |
| 2023-11-28 |
ALUM.N0000 |
8.300 |
8.500 |
8.200 |
8.500 |
21 |
| 2023-11-27 |
ALUM.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
36 |
| 2023-11-24 |
ALUM.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
17 |
| 2023-11-23 |
ALUM.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
27 |
| 2023-11-22 |
ALUM.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
32 |
| 2023-11-21 |
ALUM.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
10 |
| 2023-11-20 |
ALUM.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
42 |
| 2023-11-17 |
ALUM.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
13 |
| 2023-11-16 |
ALUM.N0000 |
8.800 |
9.000 |
8.600 |
8.700 |
26 |
| 2023-11-15 |
ALUM.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
20 |
| 2023-11-14 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
10 |
| 2023-11-13 |
ALUM.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
22 |