ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
ALUM.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
47 |
| 2023-09-05 |
ALUM.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
30 |
| 2023-09-04 |
ALUM.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
59 |
| 2023-09-01 |
ALUM.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
12 |
| 2023-08-31 |
ALUM.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
45 |
| 2023-08-29 |
ALUM.N0000 |
9.000 |
9.500 |
9.000 |
9.100 |
48 |
| 2023-08-28 |
ALUM.N0000 |
9.300 |
9.500 |
9.100 |
9.200 |
39 |
| 2023-08-25 |
ALUM.N0000 |
9.300 |
9.400 |
9.000 |
9.200 |
29 |
| 2023-08-24 |
ALUM.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
45 |
| 2023-08-23 |
ALUM.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
27 |
| 2023-08-22 |
ALUM.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
30 |
| 2023-08-21 |
ALUM.N0000 |
9.000 |
9.300 |
8.800 |
9.200 |
36 |
| 2023-08-18 |
ALUM.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
55 |
| 2023-08-17 |
ALUM.N0000 |
9.200 |
9.400 |
8.700 |
9.200 |
70 |
| 2023-08-16 |
ALUM.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
52 |
| 2023-08-15 |
ALUM.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
54 |
| 2023-08-14 |
ALUM.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
44 |
| 2023-08-11 |
ALUM.N0000 |
8.600 |
9.200 |
8.600 |
9.100 |
61 |
| 2023-08-10 |
ALUM.N0000 |
8.800 |
9.000 |
8.600 |
8.600 |
92 |
| 2023-08-09 |
ALUM.N0000 |
9.000 |
9.100 |
8.700 |
8.700 |
90 |