ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
59 |
| 2023-10-23 |
ALUM.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
28 |
| 2023-10-20 |
ALUM.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
13 |
| 2023-10-19 |
ALUM.N0000 |
8.800 |
9.100 |
8.800 |
9.000 |
15 |
| 2023-10-18 |
ALUM.N0000 |
9.000 |
9.100 |
8.800 |
8.800 |
33 |
| 2023-10-17 |
ALUM.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
26 |
| 2023-10-16 |
ALUM.N0000 |
9.100 |
9.400 |
9.000 |
9.100 |
27 |
| 2023-10-13 |
ALUM.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
28 |
| 2023-10-12 |
ALUM.N0000 |
9.100 |
9.400 |
9.000 |
9.200 |
42 |
| 2023-10-11 |
ALUM.N0000 |
9.600 |
9.600 |
9.100 |
9.100 |
41 |
| 2023-10-10 |
ALUM.N0000 |
9.300 |
9.500 |
9.100 |
9.300 |
39 |
| 2023-10-09 |
ALUM.N0000 |
9.300 |
9.600 |
9.200 |
9.200 |
36 |
| 2023-10-06 |
ALUM.N0000 |
9.700 |
9.700 |
9.300 |
9.400 |
28 |
| 2023-10-05 |
ALUM.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
22 |
| 2023-10-04 |
ALUM.N0000 |
9.300 |
9.700 |
9.300 |
9.500 |
53 |
| 2023-10-03 |
ALUM.N0000 |
9.500 |
9.700 |
9.400 |
9.400 |
38 |
| 2023-10-02 |
ALUM.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
40 |
| 2023-09-27 |
ALUM.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
42 |
| 2023-09-26 |
ALUM.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
38 |
| 2023-09-25 |
ALUM.N0000 |
9.800 |
9.900 |
9.600 |
9.700 |
89 |