ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
ALUM.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
73 |
| 2023-08-07 |
ALUM.N0000 |
9.200 |
9.200 |
8.800 |
8.900 |
137 |
| 2023-08-04 |
ALUM.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
128 |
| 2023-08-03 |
ALUM.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
102 |
| 2023-07-28 |
ALUM.N0000 |
9.500 |
9.900 |
9.400 |
9.800 |
81 |
| 2023-07-27 |
ALUM.N0000 |
9.600 |
10.000 |
9.500 |
9.500 |
77 |
| 2023-07-26 |
ALUM.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
72 |
| 2023-07-25 |
ALUM.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
58 |
| 2023-07-24 |
ALUM.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
63 |
| 2023-07-21 |
ALUM.N0000 |
10.000 |
10.100 |
9.800 |
10.000 |
84 |
| 2023-07-20 |
ALUM.N0000 |
9.900 |
10.000 |
9.600 |
9.900 |
145 |
| 2023-07-19 |
ALUM.N0000 |
10.000 |
10.200 |
9.700 |
10.000 |
81 |
| 2023-07-18 |
ALUM.N0000 |
9.900 |
10.200 |
9.800 |
9.900 |
50 |
| 2023-07-17 |
ALUM.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
108 |
| 2023-07-14 |
ALUM.N0000 |
10.200 |
10.300 |
10.000 |
10.000 |
90 |
| 2023-07-13 |
ALUM.N0000 |
10.100 |
10.400 |
10.000 |
10.200 |
189 |
| 2023-07-12 |
ALUM.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
167 |
| 2023-07-11 |
ALUM.N0000 |
10.400 |
10.400 |
9.700 |
10.000 |
102 |
| 2023-07-10 |
ALUM.N0000 |
10.100 |
10.500 |
10.000 |
10.000 |
139 |
| 2023-07-07 |
ALUM.N0000 |
10.400 |
10.600 |
10.100 |
10.300 |
222 |