ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
ALUM.N0000 |
9.700 |
9.900 |
9.600 |
9.600 |
64 |
| 2023-09-21 |
ALUM.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
11 |
| 2023-09-20 |
ALUM.N0000 |
9.800 |
10.000 |
9.700 |
9.700 |
59 |
| 2023-09-19 |
ALUM.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
70 |
| 2023-09-18 |
ALUM.N0000 |
10.200 |
10.200 |
9.800 |
9.900 |
85 |
| 2023-09-15 |
ALUM.N0000 |
10.300 |
10.400 |
9.800 |
10.000 |
135 |
| 2023-09-14 |
ALUM.N0000 |
9.700 |
10.400 |
9.700 |
10.200 |
633 |
| 2023-09-13 |
ALUM.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
58 |
| 2023-09-12 |
ALUM.N0000 |
9.600 |
9.800 |
9.500 |
9.600 |
50 |
| 2023-09-11 |
ALUM.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
39 |
| 2023-09-08 |
ALUM.N0000 |
9.600 |
9.700 |
9.400 |
9.600 |
101 |
| 2023-09-07 |
ALUM.N0000 |
9.100 |
9.800 |
9.100 |
9.400 |
132 |
| 2023-09-06 |
ALUM.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
47 |
| 2023-09-05 |
ALUM.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
30 |
| 2023-09-04 |
ALUM.N0000 |
9.200 |
9.300 |
9.000 |
9.100 |
59 |
| 2023-09-01 |
ALUM.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
12 |
| 2023-08-31 |
ALUM.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
45 |
| 2023-08-29 |
ALUM.N0000 |
9.000 |
9.500 |
9.000 |
9.100 |
48 |
| 2023-08-28 |
ALUM.N0000 |
9.300 |
9.500 |
9.100 |
9.200 |
39 |
| 2023-08-25 |
ALUM.N0000 |
9.300 |
9.400 |
9.000 |
9.200 |
29 |