ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
ALUM.N0000 |
15.200 |
15.600 |
15.200 |
15.500 |
205 |
| 2025-04-16 |
ALUM.N0000 |
15.100 |
15.300 |
15.000 |
15.200 |
70 |
| 2025-04-11 |
ALUM.N0000 |
15.100 |
15.300 |
14.700 |
15.200 |
83 |
| 2025-04-10 |
ALUM.N0000 |
14.800 |
15.200 |
14.700 |
15.000 |
231 |
| 2025-04-09 |
ALUM.N0000 |
14.500 |
14.700 |
14.000 |
14.100 |
153 |
| 2025-04-08 |
ALUM.N0000 |
14.300 |
14.700 |
14.300 |
14.500 |
139 |
| 2025-04-07 |
ALUM.N0000 |
15.000 |
15.000 |
13.500 |
14.400 |
261 |
| 2025-04-04 |
ALUM.N0000 |
15.300 |
15.300 |
14.900 |
15.100 |
129 |
| 2025-04-03 |
ALUM.N0000 |
15.600 |
15.600 |
15.200 |
15.300 |
117 |
| 2025-04-02 |
ALUM.N0000 |
15.400 |
15.800 |
15.400 |
15.700 |
144 |
| 2025-04-01 |
ALUM.N0000 |
15.200 |
15.400 |
15.100 |
15.300 |
79 |
| 2025-03-28 |
ALUM.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
54 |
| 2025-03-27 |
ALUM.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
43 |
| 2025-03-26 |
ALUM.N0000 |
15.500 |
15.600 |
15.200 |
15.300 |
120 |
| 2025-03-25 |
ALUM.N0000 |
15.100 |
15.500 |
14.900 |
15.400 |
140 |
| 2025-03-24 |
ALUM.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
54 |
| 2025-03-21 |
ALUM.N0000 |
14.600 |
15.200 |
14.600 |
14.900 |
87 |
| 2025-03-20 |
ALUM.N0000 |
14.500 |
14.700 |
14.200 |
14.600 |
56 |
| 2025-03-19 |
ALUM.N0000 |
14.400 |
14.700 |
14.200 |
14.300 |
49 |
| 2025-03-18 |
ALUM.N0000 |
14.500 |
14.700 |
14.300 |
14.300 |
76 |