ALUMEX PLC (ALUM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
ALUM.N0000 |
15.600 |
16.400 |
15.600 |
16.200 |
418 |
| 2025-06-02 |
ALUM.N0000 |
15.300 |
15.700 |
15.200 |
15.600 |
300 |
| 2025-05-30 |
ALUM.N0000 |
15.000 |
15.300 |
14.800 |
15.200 |
84 |
| 2025-05-29 |
ALUM.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
201 |
| 2025-05-28 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
103 |
| 2025-05-23 |
ALUM.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
182 |
| 2025-05-22 |
ALUM.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
160 |
| 2025-05-21 |
ALUM.N0000 |
14.900 |
15.300 |
14.900 |
14.900 |
157 |
| 2025-05-20 |
ALUM.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
74 |
| 2025-05-19 |
ALUM.N0000 |
15.200 |
15.500 |
15.000 |
15.100 |
155 |
| 2025-05-16 |
ALUM.N0000 |
15.600 |
15.600 |
15.000 |
15.100 |
237 |
| 2025-05-15 |
ALUM.N0000 |
15.600 |
15.700 |
15.400 |
15.600 |
136 |
| 2025-05-14 |
ALUM.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
122 |
| 2025-05-09 |
ALUM.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
63 |
| 2025-05-08 |
ALUM.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
148 |
| 2025-05-07 |
ALUM.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
161 |
| 2025-05-06 |
ALUM.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
172 |
| 2025-05-05 |
ALUM.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
237 |
| 2025-05-02 |
ALUM.N0000 |
16.000 |
16.300 |
15.900 |
16.100 |
90 |
| 2025-04-30 |
ALUM.N0000 |
16.200 |
16.300 |
15.900 |
16.200 |
100 |